Duko Historical Data

DUKO
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.0000415
+0.00%
$ 414,784 $ 810
8:09 PM $ 0.0000415
+0.00%
$ 414,785 $ 806
7:57 PM $ 0.0000415
+0.00%
$ 415,148 $ 806
7:27 PM $ 0.0000416
+0.00%
$ 416,130 $ 806
6:57 PM $ 0.0000416
+0.00%
$ 416,130 $ 808
6:27 PM $ 0.0000412
+0.00%
$ 411,923 $ 803
5:57 PM $ 0.000041
+0.00%
$ 409,632 $ 803
5:39 PM $ 0.000041
+0.00%
$ 409,633 $ 799
5:27 PM $ 0.0000409
+0.00%
$ 408,668 $ 799
4:57 PM $ 0.000041
+0.00%
$ 409,745 $ 1,085
4:27 PM $ 0.0000411
+0.00%
$ 411,038 $ 1,088
3:57 PM $ 0.000041
+0.00%
$ 409,587 $ 1,644
3:27 PM $ 0.0000409
+0.00%
$ 408,651 $ 1,637
3:09 PM $ 0.0000409
+0.00%
$ 408,652 $ 1,623
2:57 PM $ 0.000041
+0.00%
$ 409,440 $ 1,623
2:27 PM $ 0.0000415
+0.00%
$ 414,892 $ 1,626
1:57 PM $ 0.0000416
+0.00%
$ 415,807 $ 1,648
1:27 PM $ 0.000042
+0.00%
$ 419,808 $ 1,651
12:57 PM $ 0.000042
+0.00%
$ 420,077 $ 1,667
12:39 PM $ 0.000042
+0.00%
$ 420,077 $ 1,668
12:27 PM $ 0.0000418
+0.00%
$ 417,711 $ 1,668
11:57 AM $ 0.0000418
+0.00%
$ 417,895 $ 1,654
11:27 AM $ 0.0000419
+0.00%
$ 419,378 $ 1,655
10:57 AM $ 0.000042
+0.00%
$ 420,159 $ 1,661
10:27 AM $ 0.000042
+0.00%
$ 420,019 $ 1,704
10:09 AM $ 0.000042
+0.00%
$ 420,020 $ 1,703
9:57 AM $ 0.000042
+0.00%
$ 420,095 $ 1,703
9:27 AM $ 0.0000423
+0.00%
$ 422,435 $ 1,703
8:57 AM $ 0.0000419
+0.00%
$ 418,496 $ 1,713
8:27 AM $ 0.0000418
+0.00%
$ 417,442 $ 1,697
7:57 AM $ 0.0000416
+0.00%
$ 416,139 $ 1,689
7:39 AM $ 0.0000416
+0.00%
$ 416,139 $ 1,684
7:27 AM $ 0.0000416
+0.00%
$ 415,987 $ 1,684
6:57 AM $ 0.0000414
+0.00%
$ 413,961 $ 1,683
6:27 AM $ 0.0000413
+0.00%
$ 413,201 $ 1,675
5:57 AM $ 0.0000413
+0.00%
$ 413,196 $ 1,673
5:27 AM $ 0.0000411
+0.00%
$ 410,915 $ 1,673
5:09 AM $ 0.0000411
+0.00%
$ 410,916 $ 1,722
4:57 AM $ 0.0000415
+0.00%
$ 414,677 $ 1,721
4:27 AM $ 0.0000413
+0.00%
$ 412,925 $ 1,728
3:57 AM $ 0.0000411
+0.00%
$ 411,253 $ 1,750
3:27 AM $ 0.0000409
+0.00%
$ 409,269 $ 1,810
2:57 AM $ 0.0000411
+0.00%
$ 411,218 $ 1,804
2:27 AM $ 0.0000417
+0.00%
$ 416,866 $ 1,888
1:57 AM $ 0.0000412
+0.00%
$ 412,259 $ 1,908
1:27 AM $ 0.0000412
+0.00%
$ 411,642 $ 1,582
12:57 AM $ 0.0000411
+0.00%
$ 410,994 $ 1,580
12:27 AM $ 0.0000411
+0.00%
$ 411,203 $ 1,657
11:57 PM $ 0.000041
+0.00%
$ 409,696 $ 1,664
11:27 PM $ 0.0000412
+0.00%
$ 411,439 $ 1,659
Download