Duko Historical Data

DUKO
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.00005
+0.00%
$ 499,777 $ 20,971
6:09 AM $ 0.00005
+0.00%
$ 499,777 $ 20,963
6:04 AM $ 0.00005
+0.00%
$ 499,779 $ 20,954
5:59 AM $ 0.00005
+0.00%
$ 499,779 $ 20,946
5:54 AM $ 0.00005
+0.00%
$ 499,781 $ 20,938
5:49 AM $ 0.00005
+0.00%
$ 499,782 $ 20,929
5:46 AM $ 0.0000498
+0.00%
$ 499,782 $ 20,921
5:44 AM $ 0.0000498
+0.00%
$ 498,290 $ 20,732
5:39 AM $ 0.0000498
+0.00%
$ 498,291 $ 20,724
5:34 AM $ 0.0000498
+0.00%
$ 498,292 $ 20,715
5:29 AM $ 0.0000498
+0.00%
$ 498,292 $ 20,707
5:24 AM $ 0.0000498
+0.00%
$ 498,293 $ 20,698
5:19 AM $ 0.0000498
+0.00%
$ 498,294 $ 20,690
5:16 AM $ 0.0000496
+0.00%
$ 498,294 $ 20,681
5:14 AM $ 0.0000496
+0.00%
$ 495,864 $ 20,738
5:09 AM $ 0.0000496
+0.00%
$ 495,864 $ 20,729
5:04 AM $ 0.0000496
+0.00%
$ 495,864 $ 20,721
4:59 AM $ 0.0000496
+0.00%
$ 495,863 $ 20,712
4:54 AM $ 0.0000496
+0.00%
$ 495,863 $ 20,704
4:49 AM $ 0.0000496
+0.00%
$ 495,862 $ 20,695
4:46 AM $ 0.0000496
+0.00%
$ 495,862 $ 20,687
4:44 AM $ 0.0000496
+0.00%
$ 495,544 $ 22,285
4:39 AM $ 0.0000496
+0.00%
$ 495,545 $ 22,278
4:34 AM $ 0.0000496
+0.00%
$ 495,556 $ 22,431
4:29 AM $ 0.0000496
+0.00%
$ 495,556 $ 22,423
4:24 AM $ 0.0000496
+0.00%
$ 495,555 $ 22,415
4:19 AM $ 0.0000496
+0.00%
$ 495,556 $ 22,435
4:16 AM $ 0.0000494
+0.00%
$ 495,556 $ 22,427
4:14 AM $ 0.0000494
+0.00%
$ 494,319 $ 22,493
4:09 AM $ 0.0000494
+0.00%
$ 494,320 $ 22,485
4:04 AM $ 0.0000494
+0.00%
$ 494,318 $ 22,477
3:59 AM $ 0.0000494
+0.00%
$ 494,318 $ 22,469
3:54 AM $ 0.0000494
+0.00%
$ 494,315 $ 22,461
3:49 AM $ 0.0000494
+0.00%
$ 494,315 $ 22,452
3:46 AM $ 0.0000495
+0.00%
$ 494,315 $ 22,444
3:44 AM $ 0.0000495
+0.00%
$ 494,468 $ 22,448
3:39 AM $ 0.0000495
+0.00%
$ 494,468 $ 22,440
3:34 AM $ 0.0000495
+0.00%
$ 494,467 $ 22,431
3:29 AM $ 0.0000495
+0.00%
$ 494,466 $ 22,423
3:24 AM $ 0.0000495
+0.00%
$ 494,464 $ 22,415
3:19 AM $ 0.0000495
+0.00%
$ 494,464 $ 22,407
3:16 AM $ 0.0000496
+0.00%
$ 494,464 $ 22,398
3:14 AM $ 0.0000496
+0.00%
$ 496,281 $ 22,376
3:09 AM $ 0.0000496
+0.00%
$ 496,281 $ 22,367
3:04 AM $ 0.0000496
+0.00%
$ 496,280 $ 22,359
2:59 AM $ 0.0000496
+0.00%
$ 496,280 $ 22,351
2:54 AM $ 0.0000496
+0.00%
$ 496,280 $ 22,342
2:49 AM $ 0.0000496
+0.00%
$ 496,279 $ 22,334
2:46 AM $ 0.0000497
+0.00%
$ 496,279 $ 22,325
2:44 AM $ 0.0000497
+0.00%
$ 496,924 $ 22,448
Download