Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Duko Historical Data

DUKO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $0.0000286
-4.57%
$286,114 $9,489
Oct 5 $0.0000298
-8.67%
$298,190 $7,585
Sep 28 $0.0000329
-2.05%
$329,314 $5,719
Sep 21 $0.0000338
+7.72%
$338,135 $10,053
Sep 14 $0.0000311
-15.72%
$311,209 $45,770
Sep 7 $0.0000379
-8.21%
$369,038 $11,527
Aug 31 $0.0000413
+0.24%
$412,770 $26,712
Aug 24 $0.000041
+3.55%
$410,358 $17,726
Aug 17 $0.0000398
+17.30%
$396,282 $17,107
Jun 29 $0.000047
+20.09%
$-- $819
Jun 22 $0.0000374
-6.19%
$386,811 $1,078
Jun 15 $0.0000408
-0.05%
$400,850 $818
Jun 8 $0.000039
+11.83%
$402,653 $465
Jun 1 $0.0000316
-28.43%
$336,614 $453
May 25 $0.0000431
-6.32%
$439,492 $962
May 18 $0.0000497
+10.07%
$459,807 $1,706
May 11 $0.0000454
-8.67%
$454,624 $1,725
May 4 $0.000048
+11.85%
$497,242 $5,254
Apr 27 $0.000043
-4.87%
$428,711 $6,457
Apr 20 $0.0000469
+6.80%
$451,448 $190,541
Apr 13 $0.0000467
-5.65%
$438,687 $170,174
Apr 6 $0.0000515
-1.37%
$494,632 $101,185
Mar 30 $0.0000543
+31.74%
$521,641 $96,276
Mar 23 $0.0000418
-5.42%
$411,978 $101,028
Mar 16 $0.0000442
-26.83%
$441,889 $130,713
Mar 9 $0.0000604
+58.90%
$603,946 $569,974
Mar 2 $0.0000384
-2.61%
$380,081 $45,749
Feb 23 $0.0000394
+1.53%
$394,409 $117,722
Feb 16 $0.0000415
-4.50%
$388,484 $200,169
Feb 9 $0.000043
-14.09%
$434,497 $179,455
Feb 2 $0.0000485
-6.28%
$500,422 $213,085
Jan 26 $0.0000529
-18.75%
$517,905 $155,589
Jan 19 $0.0000721
-16.35%
$650,686 $235,634
Jan 12 $0.0000914
+11.78%
$862,162 $161,641
Jan 5 $0.0000807
-11.06%
$817,312 $258,299
Dec 29 $0.0000779
+0.64%
$907,702 $222,602
Dec 22 $0.0000752
+1.68%
$774,405 $166,382
Dec 15 $0.0000785
-10.53%
$739,084 $253,684
Dec 8 $0.0000898
+29.27%
$877,707 $133,469
Dec 1 $0.00007
-11.17%
$694,788 $102,790
Nov 24 $0.000078
+0.02%
$789,501 $158,452
Nov 17 $0.000076
-5.25%
$779,563 $125,182
Nov 10 $0.0000833
-14.56%
$801,949 $114,024
Nov 3 $0.0000951
-21.13%
$974,869 $118,964
Oct 27 $0.000123
-12.09%
$1.21 million $160,417
Oct 20 $0.000135
+4.55%
$1.4 million $99,583
Oct 13 $0.000129
-7.88%
$1.29 million $338,859
Oct 6 $0.000128
-29.51%
$1.4 million $211,065
Sep 29 $0.000186
+5.21%
$1.81 million $313,190
Sep 22 $0.000178
-16.15%
$1.76 million $329,920
Download