Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Duko Historical Data

DUKO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2025 $0.000242
-4.16%
$2.42 million $168,122
Jun 13, 2025 $0.000253
+4.92%
$2.53 million $357,672
Jun 12, 2025 $0.000241
-8.74%
$2.41 million $307,407
Jun 11, 2025 $0.000264
+2.54%
$2.64 million $459,664
Jun 10, 2025 $0.000257
+0.69%
$2.57 million $209,100
Jun 9, 2025 $0.000255
+16.72%
$2.55 million $227,816
Jun 8, 2025 $0.000219
+4.21%
$2.19 million $128,016
Jun 7, 2025 $0.00021
-0.86%
$2.1 million $133,855
Jun 6, 2025 $0.000212
+0.77%
$2.12 million $132,939
Jun 5, 2025 $0.00021
-8.76%
$2.1 million $135,257
Jun 4, 2025 $0.00023
+2.17%
$2.3 million $133,855
Jun 3, 2025 $0.000225
-2.89%
$2.25 million $151,809
Jun 2, 2025 $0.000232
+4.40%
$2.32 million $129,573
Jun 1, 2025 $0.000222
-0.87%
$2.22 million $139,707
May 31, 2025 $0.000224
-1.77%
$2.24 million $134,109
May 30, 2025 $0.000228
-9.02%
$2.28 million $182,466
May 29, 2025 $0.000251
-0.12%
$2.51 million $238,467
May 28, 2025 $0.000251
-2.00%
$2.51 million $150,783
May 27, 2025 $0.000256
-0.86%
$2.56 million $132,677
May 26, 2025 $0.000258
-0.65%
$2.58 million $163,162
May 25, 2025 $0.00026
-1.80%
$2.6 million $138,644
May 24, 2025 $0.000265
-1.18%
$2.65 million $140,753
May 23, 2025 $0.000268
-7.59%
$2.68 million $160,143
May 22, 2025 $0.00029
+4.67%
$2.9 million $116,486
May 21, 2025 $0.000277
+1.01%
$2.77 million $89,040
May 20, 2025 $0.000274
-1.75%
$2.74 million $73,796
May 19, 2025 $0.000279
-2.74%
$2.79 million $49,347
May 18, 2025 $0.000289
+11.12%
$2.89 million $62,877
May 17, 2025 $0.00026
-3.35%
$2.6 million $64,947
May 16, 2025 $0.00027
-8.33%
$2.7 million $85,423
May 15, 2025 $0.000294
-8.85%
$2.94 million $80,250
May 14, 2025 $0.000323
-12.20%
$3.23 million $130,762
May 13, 2025 $0.000368
+4.64%
$3.68 million $142,465
May 12, 2025 $0.000351
+2.92%
$3.51 million $266,181
May 11, 2025 $0.000341
-5.11%
$3.41 million $185,525
May 10, 2025 $0.00036
+17.27%
$3.6 million $200,624
May 9, 2025 $0.000307
+7.02%
$3.07 million $214,682
May 8, 2025 $0.000287
+16.51%
$2.87 million $188,251
May 7, 2025 $0.000246
+1.61%
$2.46 million $87,562
May 6, 2025 $0.000242
-4.12%
$2.42 million $92,245
May 5, 2025 $0.000253
+3.56%
$2.52 million $96,023
May 4, 2025 $0.000244
-9.15%
$2.44 million $80,682
May 3, 2025 $0.000268
-4.82%
$2.68 million $107,908
May 2, 2025 $0.000282
-4.64%
$2.82 million $160,299
May 1, 2025 $0.000296
+4.93%
$2.96 million $122,501
Apr 30, 2025 $0.000282
-6.21%
$2.82 million $179,905
Apr 29, 2025 $0.000301
-5.00%
$3.01 million $1,302
Apr 28, 2025 $0.000316
-3.29%
$3.16 million $346,515
Apr 27, 2025 $0.000327
+19.49%
$3.27 million $719,391
Apr 26, 2025 $0.000275
+11.72%
$2.74 million $147,969