Duko Historical Data

DUKO Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.0000471
+0.40%
$ 470,865 $ 2,814
May 27, 6 PM $ 0.000047
+0.70%
$ 469,824 $ 2,913
May 27, 5 PM $ 0.0000468
-0.76%
$ 467,900 $ 2,879
May 27, 4 PM $ 0.0000474
+0.26%
$ 474,089 $ 2,913
May 27, 3 PM $ 0.0000473
+0.02%
$ 472,870 $ 2,958
May 27, 2 PM $ 0.000047
-0.12%
$ 470,208 $ 3,089
May 27, 1 PM $ 0.0000472
-0.48%
$ 471,712 $ 3,031
May 27, 12 PM $ 0.0000475
+0.28%
$ 475,101 $ 3,087
May 27, 11 AM $ 0.0000476
+0.27%
$ 475,745 $ 3,072
May 27, 10 AM $ 0.0000475
+0.35%
$ 474,878 $ 3,119
May 27, 9 AM $ 0.0000473
+0.54%
$ 473,061 $ 3,238
May 27, 8 AM $ 0.0000472
+0.19%
$ 472,315 $ 2,983
May 27, 7 AM $ 0.0000471
+0.07%
$ 470,756 $ 2,967
May 27, 6 AM $ 0.0000472
+0.03%
$ 471,820 $ 3,183
May 27, 5 AM $ 0.0000471
+0.18%
$ 471,177 $ 3,175
May 27, 4 AM $ 0.000047
+0.27%
$ 469,619 $ 3,225
May 27, 3 AM $ 0.000047
-0.36%
$ 470,012 $ 3,661
May 27, 2 AM $ 0.0000472
-0.11%
$ 471,652 $ 3,677
May 27, 1 AM $ 0.0000472
-0.28%
$ 472,125 $ 3,704
May 27, 12 AM $ 0.000047
+0.26%
$ 469,658 $ 3,957
May 26, 11 PM $ 0.0000469
-0.30%
$ 468,693 $ 3,891
May 26, 10 PM $ 0.0000471
+0.14%
$ 470,932 $ 3,952
May 26, 9 PM $ 0.000047
-0.60%
$ 469,748 $ 4,073
May 26, 8 PM $ 0.0000468
+1.58%
$ 467,623 $ 3,978
May 26, 7 PM $ 0.0000458
-0.41%
$ 457,938 $ 2,853
May 26, 6 PM $ 0.0000462
+0.24%
$ 462,120 $ 2,648
May 26, 5 PM $ 0.0000461
-0.70%
$ 461,214 $ 2,596
May 26, 4 PM $ 0.0000465
-0.71%
$ 464,972 $ 2,864
May 26, 3 PM $ 0.0000467
-1.15%
$ 467,386 $ 3,062
May 26, 2 PM $ 0.0000476
+0.56%
$ 475,894 $ 2,867
May 26, 1 PM $ 0.000047
-0.37%
$ 470,204 $ 2,945
May 26, 12 PM $ 0.0000468
-0.35%
$ 467,808 $ 3,058
May 26, 11 AM $ 0.000047
-0.31%
$ 470,257 $ 3,582
May 26, 10 AM $ 0.0000473
+1.63%
$ 473,202 $ 4,381
May 26, 9 AM $ 0.0000467
+0.00%
$ 466,634 $ 4,157
May 26, 8 AM $ 0.0000466
+0.10%
$ 466,001 $ 4,160
May 26, 7 AM $ 0.0000468
-0.17%
$ 468,098 $ 4,150
May 26, 6 AM $ 0.0000469
-0.54%
$ 468,903 $ 3,962
May 26, 5 AM $ 0.0000471
+0.22%
$ 471,369 $ 3,940
May 26, 4 AM $ 0.0000466
-0.55%
$ 465,810 $ 3,891
May 26, 3 AM $ 0.0000467
+0.18%
$ 466,861 $ 3,505
May 26, 2 AM $ 0.0000464
-0.50%
$ 464,373 $ 3,554
May 26, 1 AM $ 0.0000468
-0.01%
$ 467,630 $ 3,540
May 26, 12 AM $ 0.0000471
-0.35%
$ 471,391 $ 3,559
May 25, 11 PM $ 0.0000475
-0.01%
$ 475,326 $ 3,351
May 25, 10 PM $ 0.0000472
-0.01%
$ 472,133 $ 4,733
May 25, 9 PM $ 0.0000473
+0.04%
$ 472,491 $ 4,602
May 25, 8 PM $ 0.0000474
-0.05%
$ 473,790 $ 4,724
May 25, 7 PM $ 0.0000474
-0.01%
$ 473,740 $ 4,789
May 25, 6 PM $ 0.0000473
-0.41%
$ 472,869 $ 4,904