Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Duko Historical Data

DUKO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 5 PM $0.0000304
-0.27%
$304,053 $2,908
Sep 17, 4 PM $0.0000304
+0.00%
$303,747 $2,719
Sep 17, 3 PM $0.0000302
-0.21%
$301,611 $2,766
Sep 17, 12 PM $0.0000303
+0.00%
$302,545 $2,577
Sep 17, 10 AM $0.00003
+0.00%
$-- $2,569
Sep 17, 9 AM $0.0000303
-0.10%
$302,792 $2,462
Sep 17, 8 AM $0.0000301
+0.00%
$300,702 $2,388
Sep 17, 6 AM $0.0000297
+0.00%
$297,191 $2,403
Sep 17, 1 AM $0.0000296
-0.48%
$295,877 $4,734
Sep 16, 10 PM $0.0000294
-0.71%
$294,286 $4,422
Sep 16, 9 PM $0.0000297
+0.00%
$296,847 $4,697
Sep 16, 8 PM $0.0000297
+0.36%
$296,821 $4,694
Sep 16, 7 PM $0.0000294
+0.00%
$-- $4,540
Sep 16, 6 PM $0.0000294
+4.45%
$293,836 $4,805
Sep 16, 3 PM $0.0000281
+0.00%
$280,856 $5,396
Sep 16, 12 PM $0.0000283
+0.00%
$282,469 $5,568
Sep 16, 9 AM $0.0000281
+0.00%
$280,515 $36,820
Sep 16, 8 AM $0.000028
-0.68%
$279,543 $36,583
Sep 16, 7 AM $0.0000282
-0.18%
$281,494 $36,452
Sep 16, 6 AM $0.0000281
-0.06%
$280,980 $36,419
Sep 16, 5 AM $0.0000281
+0.19%
$280,997 $36,395
Sep 16, 3 AM $0.0000281
+0.00%
$280,830 $36,375
Sep 16, 2 AM $0.0000281
-3.64%
$280,801 $34,970
Sep 16, 1 AM $0.0000298
+0.01%
$297,480 $33,915
Sep 15, 11 PM $0.00003
+0.00%
$299,466 $34,249
Sep 15, 10 PM $0.0000296
+0.35%
$295,893 $33,841
Sep 15, 9 PM $0.0000295
+0.00%
$294,554 $33,665
Sep 15, 7 PM $0.0000297
+0.00%
$297,186 $33,968
Sep 15, 6 PM $0.0000298
-0.56%
$298,063 $34,063
Sep 15, 5 PM $0.0000298
+0.00%
$297,709 $34,078
Sep 15, 4 PM $0.0000295
-0.91%
$294,759 $34,176
Sep 15, 3 PM $0.0000298
+0.34%
$297,543 $32,816
Sep 15, 2 PM $0.0000295
-1.35%
$294,804 $32,511
Sep 15, 1 PM $0.0000301
-0.13%
$301,358 $33,223
Sep 15, 12 PM $0.0000301
-1.10%
$300,935 $33,176
Sep 15, 11 AM $0.0000304
+3.03%
$304,149 $32,526
Sep 15, 10 AM $0.0000378
+0.00%
$377,564 $723
Sep 15, 8 AM $0.0000376
+0.00%
$375,517 $726
Sep 15, 4 AM $0.000038
+0.00%
$379,440 $902
Sep 15, 3 AM $0.000038
+0.00%
$380,293 $943
Sep 15, 2 AM $0.0000383
+0.00%
$383,096 $912
Sep 15, 1 AM $0.0000384
-0.04%
$383,504 $882
Sep 14, 11 PM $0.0000384
-0.30%
$384,257 $898
Sep 14, 10 PM $0.0000388
+0.00%
$387,816 $887
Sep 14, 8 PM $0.0000392
+0.00%
$391,487 $978
Sep 14, 7 PM $0.0000388
+0.00%
$388,112 $1,272
Sep 14, 6 PM $0.0000387
+0.00%
$386,689 $1,268
Sep 14, 5 PM $0.0000386
+1.00%
$386,158 $1,245
Sep 14, 4 PM $0.0000381
+0.54%
$380,942 $787
Sep 14, 12 PM $0.0000378
+0.23%
$377,808 $787