Duko Historical Data

DUKO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.000208
+0.07%
$ 2.08 million $ 58,702
Oct 2, 12 PM $ 0.000208
+0.26%
$ 2.08 million $ 59,434
Oct 2, 11 AM $ 0.000208
-0.34%
$ 2.08 million $ 59,904
Oct 2, 10 AM $ 0.000208
+0.59%
$ 2.08 million $ 58,144
Oct 2, 9 AM $ 0.000207
-0.28%
$ 2.07 million $ 58,158
Oct 2, 8 AM $ 0.000208
+0.04%
$ 2.08 million $ 58,590
Oct 2, 7 AM $ 0.000208
-0.34%
$ 2.08 million $ 58,671
Oct 2, 6 AM $ 0.000208
-0.76%
$ 2.08 million $ 58,723
Oct 2, 5 AM $ 0.00021
+0.31%
$ 2.1 million $ 56,564
Oct 2, 4 AM $ 0.000209
-0.55%
$ 2.09 million $ 54,258
Oct 2, 3 AM $ 0.000211
+0.69%
$ 2.11 million $ 54,561
Oct 2, 2 AM $ 0.000209
+0.32%
$ 2.09 million $ 53,830
Oct 2, 1 AM $ 0.000208
+0.47%
$ 2.08 million $ 60,454
Oct 2, 12 AM $ 0.000207
+0.85%
$ 2.07 million $ 63,364
Oct 1, 11 PM $ 0.000206
-0.13%
$ 2.06 million $ 63,559
Oct 1, 10 PM $ 0.000206
+0.30%
$ 2.06 million $ 63,175
Oct 1, 9 PM $ 0.000205
+3.87%
$ 2.05 million $ 62,981
Oct 1, 8 PM $ 0.000198
-0.71%
$ 1.98 million $ 54,664
Oct 1, 7 PM $ 0.000199
+0.59%
$ 1.99 million $ 55,540
Oct 1, 6 PM $ 0.000198
-0.83%
$ 1.98 million $ 55,089
Oct 1, 5 PM $ 0.0002
-0.12%
$ 2 million $ 53,582
Oct 1, 4 PM $ 0.0002
+0.26%
$ 2 million $ 54,226
Oct 1, 3 PM $ 0.000199
-0.75%
$ 1.99 million $ 52,130
Oct 1, 2 PM $ 0.000201
-0.83%
$ 2.01 million $ 36,171
Oct 1, 1 PM $ 0.000202
+0.53%
$ 2.02 million $ 33,919
Oct 1, 12 PM $ 0.000201
-0.23%
$ 2.01 million $ 36,827
Oct 1, 11 AM $ 0.000202
-0.09%
$ 2.02 million $ 36,505
Oct 1, 10 AM $ 0.000202
+0.04%
$ 2.02 million $ 35,658
Oct 1, 9 AM $ 0.000202
+2.25%
$ 2.02 million $ 35,457
Oct 1, 8 AM $ 0.000198
+1.39%
$ 1.97 million $ 39,785
Oct 1, 7 AM $ 0.000195
+0.03%
$ 1.95 million $ 43,968
Oct 1, 6 AM $ 0.000195
+0.23%
$ 1.95 million $ 44,125
Oct 1, 5 AM $ 0.000194
+0.66%
$ 1.94 million $ 43,557
Oct 1, 4 AM $ 0.000193
+0.10%
$ 1.93 million $ 43,306
Oct 1, 3 AM $ 0.000193
-0.29%
$ 1.93 million $ 42,997
Oct 1, 2 AM $ 0.000194
+1.39%
$ 1.94 million $ 43,928
Oct 1, 1 AM $ 0.000191
+3.29%
$ 1.91 million $ 39,063
Oct 1, 12 AM $ 0.000185
-0.09%
$ 1.85 million $ 35,653
Download