Duko Historical Data

DUKO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.000972
-35.76%
$ 9.72 million $ 28.63 million
Feb 16, 2025 $ 0.000452
+137.89%
$ 4.52 million $ 213
Feb 15, 2025 $ 0.000208
-2.36%
$ 2.08 million $ 875,277
Feb 14, 2025 $ 0.000212
+3.34%
$ 2.12 million $ 929,050
Feb 13, 2025 $ 0.000205
-2.84%
$ 2.05 million $ 921,297
Feb 12, 2025 $ 0.000211
-0.12%
$ 2.11 million $ 949,403
Feb 11, 2025 $ 0.000212
-3.94%
$ 2.12 million $ 947,657
Feb 10, 2025 $ 0.00022
-4.78%
$ 2.2 million $ 1.07 million
Feb 9, 2025 $ 0.000231
-1.53%
$ 2.31 million $ 1.15 million
Feb 8, 2025 $ 0.000235
+0.42%
$ 2.35 million $ 1.12 million
Feb 7, 2025 $ 0.000234
-3.71%
$ 2.34 million $ 1.22 million
Feb 6, 2025 $ 0.000243
+5.71%
$ 2.43 million $ 1.41 million
Feb 5, 2025 $ 0.00023
-3.19%
$ 2.3 million $ 1.28 million
Feb 4, 2025 $ 0.000238
-10.33%
$ 2.38 million $ 1.1 million
Feb 3, 2025 $ 0.000265
+5.91%
$ 2.65 million $ 1.22 million
Feb 2, 2025 $ 0.00025
-20.25%
$ 2.5 million $ 1.43 million
Feb 1, 2025 $ 0.000314
-8.03%
$ 3.14 million $ 1.74 million
Jan 31, 2025 $ 0.000341
-5.84%
$ 3.41 million $ 1.83 million
Jan 30, 2025 $ 0.000362
-3.17%
$ 3.62 million $ 1.93 million
Jan 29, 2025 $ 0.000376
+7.99%
$ 3.76 million $ 1.78 million
Jan 28, 2025 $ 0.000348
-4.82%
$ 3.48 million $ 1.76 million
Jan 27, 2025 $ 0.000366
-6.27%
$ 3.66 million $ 1.49 million
Jan 26, 2025 $ 0.00039
-2.80%
$ 3.9 million $ 1.65 million
Jan 25, 2025 $ 0.000401
-11.71%
$ 4.01 million $ 1.8 million
Jan 24, 2025 $ 0.000454
-3.61%
$ 4.54 million $ 2.31 million
Jan 23, 2025 $ 0.000471
-7.58%
$ 4.71 million $ 2.75 million
Jan 22, 2025 $ 0.000508
+52.99%
$ 5.08 million $ 3.87 million
Jan 21, 2025 $ 0.000332
-2.21%
$ 3.32 million $ 1.65 million
Jan 20, 2025 $ 0.000339
-12.86%
$ 3.39 million $ 2.26 million
Jan 19, 2025 $ 0.00039
-21.28%
$ 3.9 million $ 2.84 million
Jan 18, 2025 $ 0.000495
-9.94%
$ 4.95 million $ 2.86 million
Jan 17, 2025 $ 0.00055
+7.96%
$ 5.5 million $ 2.39 million
Jan 16, 2025 $ 0.000509
-9.42%
$ 5.09 million $ 2.51 million
Jan 15, 2025 $ 0.000562
-25.12%
$ 5.62 million $ 2.71 million
Jan 14, 2025 $ 0.000751
+78.92%
$ 7.51 million $ 46
Jan 13, 2025 $ 0.00042
-9.03%
$ 4.2 million $ 1.75 million
Jan 12, 2025 $ 0.000462
-4.69%
$ 4.62 million $ 2.37 million
Jan 11, 2025 $ 0.000484
-4.35%
$ 4.84 million $ 2.51 million
Jan 10, 2025 $ 0.000506
+13.39%
$ 5.06 million $ 2.64 million
Jan 9, 2025 $ 0.000446
-3.35%
$ 4.46 million $ 2.24 million
Jan 8, 2025 $ 0.000461
-13.04%
$ 4.61 million $ 1.24 million
Jan 7, 2025 $ 0.000531
-12.15%
$ 5.31 million $ 1.33 million
Jan 6, 2025 $ 0.000604
-2.62%
$ 6.04 million $ 1.11 million
Jan 5, 2025 $ 0.00062
-6.10%
$ 6.2 million $ 846,054
Jan 4, 2025 $ 0.000661
-7.02%
$ 6.61 million $ 1.15 million
Jan 3, 2025 $ 0.000711
+6.49%
$ 7.11 million $ 1.27 million
Jan 2, 2025 $ 0.000668
-6.13%
$ 6.68 million $ 1.03 million
Jan 1, 2025 $ 0.000711
+9.68%
$ 7.11 million $ 968,646
Dec 31, 2024 $ 0.000649
-2.02%
$ 6.48 million $ 954,756
Dec 30, 2024 $ 0.000662
-4.67%
$ 6.62 million $ 1.24 million