Duko Historical Data

DUKO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.00114
-2.63%
$ 11.37 million $ 4.41 million
Dec 3, 2024 $ 0.00117
+12.64%
$ 11.67 million $ 3.59 million
Dec 2, 2024 $ 0.00104
-7.54%
$ 10.37 million $ 2.49 million
Dec 1, 2024 $ 0.00112
+4.70%
$ 11.22 million $ 3.31 million
Nov 30, 2024 $ 0.00107
-5.21%
$ 10.71 million $ 4.82 million
Nov 29, 2024 $ 0.00113
+0.26%
$ 11.3 million $ 4.92 million
Nov 28, 2024 $ 0.00113
-8.14%
$ 11.29 million $ 3.43 million
Nov 27, 2024 $ 0.00123
+12.86%
$ 12.29 million $ 714,208
Nov 26, 2024 $ 0.00109
-4.22%
$ 10.89 million $ 2.71 million
Nov 25, 2024 $ 0.00114
-14.24%
$ 11.37 million $ 4.32 million
Nov 24, 2024 $ 0.00133
+2.47%
$ 13.25 million $ 3.82 million
Nov 23, 2024 $ 0.00129
-0.30%
$ 12.93 million $ 5 million
Nov 22, 2024 $ 0.0013
-14.93%
$ 12.97 million $ 5.58 million
Nov 21, 2024 $ 0.00153
+25.61%
$ 15.25 million $ 3.53 million
Nov 20, 2024 $ 0.00122
-14.60%
$ 12.19 million $ 3.25 million
Nov 19, 2024 $ 0.00143
-3.98%
$ 14.28 million $ 3.02 million
Nov 18, 2024 $ 0.00149
-8.37%
$ 14.87 million $ 2.51 million
Nov 17, 2024 $ 0.00162
+1.92%
$ 16.23 million $ 2.15 million
Nov 16, 2024 $ 0.0016
-4.22%
$ 15.95 million $ 1.99 million
Nov 15, 2024 $ 0.00166
-0.95%
$ 16.62 million $ 2.51 million
Nov 14, 2024 $ 0.00168
-13.23%
$ 16.78 million $ 2.77 million
Nov 13, 2024 $ 0.00193
-8.58%
$ 19.34 million $ 3.31 million
Nov 12, 2024 $ 0.00211
+11.02%
$ 21.15 million $ 3.04 million
Nov 11, 2024 $ 0.0019
+42.39%
$ 19.03 million $ 1.81 million
Nov 10, 2024 $ 0.00134
+10.19%
$ 13.36 million $ 1.53 million
Nov 9, 2024 $ 0.00121
+9.73%
$ 12.14 million $ 1.27 million
Nov 8, 2024 $ 0.00111
-1.71%
$ 11.06 million $ 964,001
Nov 7, 2024 $ 0.00112
+23.27%
$ 11.2 million $ 721,184
Nov 6, 2024 $ 0.000907
+8.16%
$ 9.07 million $ 555,495
Nov 5, 2024 $ 0.000839
+5.29%
$ 8.39 million $ 218,173
Nov 4, 2024 $ 0.000797
-1.92%
$ 7.97 million $ 199,763
Nov 3, 2024 $ 0.000812
-60.06%
$ 8.12 million $ 315,219
Nov 2, 2024 $ 0.00203
+125.21%
$ 20.31 million $ 334,759
Nov 1, 2024 $ 0.000902
+0.23%
$ 9.02 million $ 329,027
Oct 31, 2024 $ 0.000901
-11.69%
$ 9.01 million $ 381,411
Oct 30, 2024 $ 0.00102
-1.24%
$ 10.2 million $ 303,750
Oct 29, 2024 $ 0.00103
+3.06%
$ 10.33 million $ 243,348
Oct 28, 2024 $ 0.001
-2.94%
$ 10.03 million $ 209,714
Oct 27, 2024 $ 0.00103
+1.51%
$ 10.33 million $ 189,015
Oct 26, 2024 $ 0.00102
+3.31%
$ 10.18 million $ 343,798
Oct 25, 2024 $ 0.000985
-8.97%
$ 9.85 million $ 318,384
Oct 24, 2024 $ 0.00108
+9.40%
$ 10.81 million $ 374,944
Oct 23, 2024 $ 0.000989
-4.50%
$ 9.89 million $ 383,435
Oct 22, 2024 $ 0.00104
+3.32%
$ 10.35 million $ 308,147
Oct 21, 2024 $ 0.001
-9.74%
$ 10.03 million $ 769,191
Oct 20, 2024 $ 0.00111
-4.87%
$ 11.11 million $ 560,781
Oct 19, 2024 $ 0.00117
-1.93%
$ 11.7 million $ 370,243
Oct 18, 2024 $ 0.00119
+0.97%
$ 11.93 million $ 316,811
Oct 17, 2024 $ 0.00118
-3.91%
$ 11.83 million $ 465,548
Oct 16, 2024 $ 0.00124
-0.80%
$ 12.35 million $ 545,222