Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Duko Historical Data

DUKO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 10 AM $0.0000379
+0.00%
$378,627 $746
Sep 14, 9 AM $0.0000378
+0.00%
$378,341 $846
Sep 14, 8 AM $0.0000378
+0.00%
$377,728 $884
Sep 14, 7 AM $0.0000376
+0.00%
$376,239 $903
Sep 14, 5 AM $0.0000374
+0.00%
$374,203 $900
Sep 14, 4 AM $0.0000375
+0.20%
$374,726 $901
Sep 14, 3 AM $0.0000374
+0.01%
$373,952 $882
Sep 14, 12 AM $0.0000369
+0.04%
$369,389 $841
Sep 13, 11 PM $0.0000369
-0.05%
$369,038 $808
Sep 13, 9 PM $0.0000375
-0.38%
$375,379 $936
Sep 13, 8 PM $0.0000379
+0.00%
$378,608 $667
Sep 13, 7 PM $0.0000377
-0.18%
$376,556 $614
Sep 13, 4 PM $0.0000375
+0.00%
$375,379 $1,034
Sep 13, 3 PM $0.0000375
-0.03%
$374,821 $1,032
Sep 13, 2 PM $0.0000376
+0.00%
$375,825 $1,031
Sep 13, 11 AM $0.0000373
+0.06%
$372,711 $1,448
Sep 13, 9 AM $0.0000372
-0.02%
$372,271 $1,322
Sep 13, 8 AM $0.0000377
-0.11%
$376,819 $1,192
Sep 13, 7 AM $0.0000378
-0.40%
$377,979 $1,349
Sep 13, 6 AM $0.000038
-0.38%
$379,677 $1,342
Sep 13, 12 AM $0.0000381
+0.00%
$380,608 $1,445
Sep 12, 10 PM $0.0000379
+0.11%
$379,160 $1,290
Sep 12, 8 PM $0.0000379
+0.00%
$379,057 $1,212
Sep 12, 7 PM $0.0000384
+0.00%
$384,138 $824
Sep 12, 2 PM $0.000039
+0.00%
$389,514 $635
Sep 12, 1 PM $0.0000389
+0.00%
$388,552 $1,177
Sep 12, 12 PM $0.000039
+0.05%
$390,123 $1,182
Sep 12, 11 AM $0.000039
+0.00%
$389,640 $1,166
Sep 12, 9 AM $0.000039
+0.23%
$389,735 $1,147
Sep 12, 8 AM $0.0000388
+0.00%
$387,505 $1,036
Sep 12, 7 AM $0.0000388
+0.00%
$388,279 $939
Sep 12, 6 AM $0.0000389
+0.00%
$388,803 $883
Sep 12, 3 AM $0.0000389
+0.00%
$389,205 $929
Sep 11, 8 PM $0.0000392
+0.00%
$392,086 $2,280
Sep 11, 7 PM $0.0000391
+0.73%
$391,070 $2,247
Sep 11, 6 PM $0.0000389
+0.00%
$388,814 $2,280
Sep 11, 5 PM $0.0000393
+0.00%
$392,542 $2,242
Sep 11, 3 PM $0.0000391
-1.43%
$390,631 $2,157
Sep 11, 2 PM $0.0000397
-1.19%
$397,211 $2,224
Sep 11, 1 PM $0.000039
+0.00%
$390,394 $1,649
Sep 11, 11 AM $0.0000374
-0.39%
$373,926 $1,577
Sep 11, 8 AM $0.0000377
+0.00%
$377,061 $1,699
Sep 11, 7 AM $0.0000377
+0.00%
$376,918 $1,655
Sep 11, 5 AM $0.0000377
+0.00%
$377,206 $1,814
Sep 11, 3 AM $0.0000375
+3.65%
$374,843 $1,771
Sep 11, 1 AM $0.0000363
+0.00%
$363,035 $461
Sep 11, 12 AM $0.0000361
+0.00%
$361,206 $458
Sep 10, 8 PM $0.0000365
+0.00%
$365,243 $545
Sep 10, 7 PM $0.0000365
+0.00%
$365,127 $600
Sep 10, 6 PM $0.0000363
+0.00%
$363,288 $525