Duko Historical Data

DUKO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0000417
-0.12%
$ 417,440 $ 15,395
Mar 29, 8 PM $ 0.0000418
+5.94%
$ 417,948 $ 15,373
Mar 29, 7 PM $ 0.0000395
-0.59%
$ 394,498 $ 12,948
Mar 29, 6 PM $ 0.0000397
+1.74%
$ 396,849 $ 12,466
Mar 29, 5 PM $ 0.000039
-0.12%
$ 390,052 $ 11,708
Mar 29, 4 PM $ 0.0000391
-0.69%
$ 390,539 $ 12,204
Mar 29, 3 PM $ 0.0000393
-0.05%
$ 393,246 $ 11,938
Mar 29, 2 PM $ 0.0000393
+0.23%
$ 393,437 $ 11,851
Mar 29, 1 PM $ 0.0000393
-0.85%
$ 392,518 $ 11,717
Mar 29, 12 PM $ 0.0000396
-0.69%
$ 395,884 $ 11,671
Mar 29, 11 AM $ 0.0000399
-0.47%
$ 398,638 $ 12,131
Mar 29, 10 AM $ 0.0000401
-0.84%
$ 400,518 $ 11,576
Mar 29, 9 AM $ 0.0000404
-0.54%
$ 403,900 $ 11,181
Mar 29, 8 AM $ 0.0000406
+1.38%
$ 406,096 $ 11,247
Mar 29, 7 AM $ 0.0000401
+0.65%
$ 400,563 $ 11,487
Mar 29, 6 AM $ 0.0000398
-0.07%
$ 397,973 $ 13,015
Mar 29, 5 AM $ 0.0000398
-0.99%
$ 398,270 $ 13,110
Mar 29, 4 AM $ 0.0000402
-0.36%
$ 402,256 $ 12,318
Mar 29, 3 AM $ 0.0000404
+0.53%
$ 403,722 $ 12,420
Mar 29, 2 AM $ 0.0000402
+0.30%
$ 401,586 $ 12,354
Mar 29, 1 AM $ 0.00004
-0.12%
$ 400,382 $ 12,234
Mar 29, 12 AM $ 0.0000401
-3.69%
$ 400,873 $ 12,062
Mar 28, 11 PM $ 0.0000418
-1.78%
$ 417,927 $ 9,173
Mar 28, 10 PM $ 0.0000426
+0.17%
$ 425,494 $ 9,239
Mar 28, 9 PM $ 0.0000425
-0.39%
$ 424,792 $ 10,062
Mar 28, 8 PM $ 0.0000427
-0.69%
$ 426,458 $ 10,066
Mar 28, 7 PM $ 0.000043
-0.11%
$ 429,442 $ 9,995
Mar 28, 6 PM $ 0.000043
+0.62%
$ 429,926 $ 10,143
Mar 28, 5 PM $ 0.0000427
-0.40%
$ 427,271 $ 10,268
Mar 28, 4 PM $ 0.0000429
+0.16%
$ 428,969 $ 9,791
Mar 28, 3 PM $ 0.0000428
+0.41%
$ 428,269 $ 9,772
Mar 28, 2 PM $ 0.0000427
-0.01%
$ 426,518 $ 9,647
Mar 28, 1 PM $ 0.0000427
+0.80%
$ 426,575 $ 9,710
Mar 28, 12 PM $ 0.0000423
+0.00%
$ 423,206 $ 10,010
Mar 28, 11 AM $ 0.0000423
-0.28%
$ 423,214 $ 9,661
Mar 28, 10 AM $ 0.0000424
+0.07%
$ 424,413 $ 10,120
Mar 28, 9 AM $ 0.0000425
-0.58%
$ 425,016 $ 10,221
Mar 28, 8 AM $ 0.0000428
+0.39%
$ 427,492 $ 10,116
Mar 28, 7 AM $ 0.0000426
+5.76%
$ 425,844 $ 9,617
Mar 28, 6 AM $ 0.0000401
+0.92%
$ 400,529 $ 7,643
Mar 28, 5 AM $ 0.0000397
-0.15%
$ 396,878 $ 7,212
Mar 28, 4 AM $ 0.0000398
-0.04%
$ 397,491 $ 7,033
Mar 28, 3 AM $ 0.0000398
+0.12%
$ 397,641 $ 6,915
Mar 28, 2 AM $ 0.0000397
-0.05%
$ 397,155 $ 7,373
Mar 28, 1 AM $ 0.0000397
-0.12%
$ 397,357 $ 7,391
Mar 28, 12 AM $ 0.0000398
-0.14%
$ 397,847 $ 7,413
Mar 27, 11 PM $ 0.0000398
-0.05%
$ 398,398 $ 7,427
Mar 27, 10 PM $ 0.0000399
-0.07%
$ 398,583 $ 7,476
Mar 27, 9 PM $ 0.0000399
+0.24%
$ 398,842 $ 6,671
Mar 27, 8 PM $ 0.0000398
-0.10%
$ 397,891 $ 6,849