Duko Historical Data

DUKO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.00124
-2.96%
$ 12.44 million $ 765,865
Oct 14, 2024 $ 0.00128
+9.24%
$ 12.82 million $ 1.49 million
Oct 13, 2024 $ 0.00117
-0.85%
$ 11.74 million $ 690,845
Oct 12, 2024 $ 0.00118
+6.52%
$ 11.84 million $ 787,763
Oct 11, 2024 $ 0.00111
+6.76%
$ 11.12 million $ 395,159
Oct 10, 2024 $ 0.00104
-5.82%
$ 10.4 million $ 681,431
Oct 9, 2024 $ 0.0011
+1.84%
$ 11.04 million $ 991,997
Oct 8, 2024 $ 0.00108
-4.09%
$ 10.84 million $ 993,952
Oct 7, 2024 $ 0.00113
-3.86%
$ 11.31 million $ 1.03 million
Oct 6, 2024 $ 0.00118
+6.41%
$ 11.78 million $ 901,337
Oct 5, 2024 $ 0.00111
-5.24%
$ 11.07 million $ 881,159
Oct 4, 2024 $ 0.00117
+7.09%
$ 11.69 million $ 1.09 million
Oct 3, 2024 $ 0.00109
+0.57%
$ 10.92 million $ 1.02 million
Oct 2, 2024 $ 0.00109
-8.71%
$ 10.86 million $ 998,183
Oct 1, 2024 $ 0.00119
-6.20%
$ 11.89 million $ 1.09 million
Sep 30, 2024 $ 0.00127
-6.69%
$ 12.69 million $ 1.01 million
Sep 29, 2024 $ 0.00136
-3.16%
$ 13.59 million $ 1.05 million
Sep 28, 2024 $ 0.0014
-1.18%
$ 14.03 million $ 1.15 million
Sep 27, 2024 $ 0.00142
-1.77%
$ 14.19 million $ 1.38 million
Sep 26, 2024 $ 0.00144
+7.62%
$ 14.44 million $ 1.75 million
Sep 25, 2024 $ 0.00134
+4.38%
$ 13.43 million $ 1.17 million
Sep 24, 2024 $ 0.00129
+4.02%
$ 12.85 million $ 978,178
Sep 23, 2024 $ 0.00124
-3.43%
$ 12.35 million $ 909,490
Sep 22, 2024 $ 0.00128
+3.80%
$ 12.79 million $ 873,174
Sep 21, 2024 $ 0.00123
-0.46%
$ 12.32 million $ 688,092
Sep 20, 2024 $ 0.00124
+5.17%
$ 12.38 million $ 1.26 million
Sep 19, 2024 $ 0.00118
-10.04%
$ 11.77 million $ 1.38 million
Sep 18, 2024 $ 0.00131
+5.73%
$ 13.07 million $ 907,064
Sep 17, 2024 $ 0.00124
+1.26%
$ 12.35 million $ 785,604
Sep 16, 2024 $ 0.00122
-2.14%
$ 12.2 million $ 899,188
Sep 15, 2024 $ 0.00125
-2.54%
$ 12.47 million $ 755,003
Sep 14, 2024 $ 0.00128
-7.30%
$ 12.78 million $ 792,695
Sep 13, 2024 $ 0.00138
+8.89%
$ 13.77 million $ 906,923
Sep 12, 2024 $ 0.00126
+1.94%
$ 12.64 million $ 894,751
Sep 11, 2024 $ 0.00124
-6.34%
$ 12.38 million $ 1.05 million
Sep 10, 2024 $ 0.00132
+5.36%
$ 13.2 million $ 1.01 million
Sep 9, 2024 $ 0.00125
+4.21%
$ 12.54 million $ 943,905
Sep 8, 2024 $ 0.0012
-0.73%
$ 12.03 million $ 895,658
Sep 7, 2024 $ 0.00121
+0.66%
$ 12.12 million $ 815,320
Sep 6, 2024 $ 0.0012
-2.12%
$ 12.04 million $ 877,972
Sep 5, 2024 $ 0.00123
-4.50%
$ 12.31 million $ 827,468
Sep 4, 2024 $ 0.00129
+8.34%
$ 12.87 million $ 1.85 million
Sep 3, 2024 $ 0.00119
-7.30%
$ 11.87 million $ 1.06 million
Sep 2, 2024 $ 0.00128
+3.61%
$ 12.8 million $ 983,787
Sep 1, 2024 $ 0.00124
-2.11%
$ 12.36 million $ 1.06 million
Aug 31, 2024 $ 0.00126
-1.58%
$ 12.63 million $ 983,503
Aug 30, 2024 $ 0.00128
-2.23%
$ 12.84 million $ 1.01 million
Aug 29, 2024 $ 0.00131
-0.30%
$ 13.13 million $ 1.29 million
Aug 28, 2024 $ 0.00132
-0.27%
$ 13.17 million $ 1.42 million
Aug 27, 2024 $ 0.00132
-6.19%
$ 13.2 million $ 1.34 million