Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Duko Historical Data

DUKO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 3 PM $0.0000363
-0.21%
$362,892 $928
Sep 10, 1 PM $0.0000362
+0.00%
$361,516 $1,391
Sep 10, 11 AM $0.0000369
+0.00%
$369,150 $1,683
Sep 10, 10 AM $0.0000368
+0.00%
$368,069 $1,642
Sep 10, 9 AM $0.0000368
+0.00%
$367,616 $1,687
Sep 10, 7 AM $0.0000367
+0.00%
$367,390 $1,686
Sep 10, 6 AM $0.0000372
+0.45%
$371,661 $1,581
Sep 10, 4 AM $0.0000372
+0.25%
$371,944 $1,566
Sep 10, 3 AM $0.0000371
+0.00%
$370,876 $1,707
Sep 10, 1 AM $0.0000368
+0.00%
$367,961 $1,735
Sep 10, 12 AM $0.0000373
+0.00%
$372,633 $1,822
Sep 9, 10 PM $0.0000371
+0.00%
$370,775 $1,822
Sep 9, 8 PM $0.0000374
-0.11%
$373,926 $1,835
Sep 9, 7 PM $0.0000378
-0.11%
$377,438 $1,896
Sep 9, 5 PM $0.0000379
+0.92%
$378,827 $2,135
Sep 9, 4 PM $0.0000374
+0.00%
$374,224 $1,691
Sep 9, 3 PM $0.0000374
+0.24%
$373,763 $1,681
Sep 9, 2 PM $0.0000376
+0.40%
$375,845 $1,621
Sep 9, 1 PM $0.0000376
-0.13%
$375,530 $1,404
Sep 9, 12 PM $0.0000378
+0.11%
$377,877 $1,684
Sep 9, 11 AM $0.0000379
+0.00%
$379,403 $1,407
Sep 9, 10 AM $0.0000378
+0.00%
$377,811 $1,408
Sep 9, 9 AM $0.0000377
-0.51%
$377,073 $1,404
Sep 9, 7 AM $0.000038
+0.00%
$379,908 $1,718
Sep 9, 5 AM $0.0000379
+0.00%
$378,867 $2,434
Sep 9, 4 AM $0.0000377
+0.00%
$377,238 $2,268
Sep 9, 3 AM $0.0000376
+0.00%
$375,905 $2,668
Sep 9, 2 AM $0.0000378
+0.00%
$377,441 $2,675
Sep 9, 1 AM $0.0000376
+0.00%
$376,056 $2,656
Sep 9, 12 AM $0.0000377
+0.14%
$376,911 $2,660
Sep 8, 11 PM $0.0000378
+0.00%
$377,733 $2,506
Sep 8, 10 PM $0.0000378
+0.00%
$377,496 $2,555
Sep 8, 9 PM $0.0000377
+0.00%
$377,129 $2,848
Sep 8, 7 PM $0.0000377
-0.34%
$376,944 $2,945
Sep 8, 6 PM $0.000038
-0.63%
$380,196 $3,134
Sep 8, 5 PM $0.0000384
+0.00%
$383,825 $3,327
Sep 8, 4 PM $0.0000384
+0.28%
$383,884 $3,324
Sep 8, 2 PM $0.0000378
+0.00%
$-- $3,988
Sep 8, 1 PM $0.0000378
-0.94%
$377,754 $3,832
Sep 8, 12 PM $0.0000384
+0.00%
$383,446 $3,566
Sep 8, 10 AM $0.0000385
-0.19%
$384,736 $3,635
Sep 8, 9 AM $0.0000382
+0.00%
$382,364 $3,880
Sep 8, 7 AM $0.000038
+0.37%
$379,929 $3,862
Sep 8, 6 AM $0.0000382
-1.16%
$381,779 $3,374
Sep 8, 4 AM $0.0000386
-0.29%
$386,420 $3,572
Sep 8, 3 AM $0.0000387
-1.02%
$387,089 $3,204
Sep 8, 2 AM $0.0000393
+0.00%
$392,972 $3,206
Sep 8, 1 AM $0.0000395
+0.08%
$395,247 $3,283
Sep 7, 11 PM $0.0000394
+0.09%
$393,877 $3,348
Sep 7, 10 PM $0.0000393
-0.90%
$393,237 $3,295