Duko Historical Data

DUKO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.00121
+9.73%
$ 12.14 million $ 1.27 million
Nov 8, 2024 $ 0.00111
-1.71%
$ 11.06 million $ 964,001
Nov 7, 2024 $ 0.00112
+23.27%
$ 11.2 million $ 721,184
Nov 6, 2024 $ 0.000907
+8.16%
$ 9.07 million $ 555,495
Nov 5, 2024 $ 0.000839
+5.29%
$ 8.39 million $ 218,173
Nov 4, 2024 $ 0.000797
-1.92%
$ 7.97 million $ 199,763
Nov 3, 2024 $ 0.000812
-60.06%
$ 8.12 million $ 315,219
Nov 2, 2024 $ 0.00203
+125.21%
$ 20.31 million $ 334,759
Nov 1, 2024 $ 0.000902
+0.23%
$ 9.02 million $ 329,027
Oct 31, 2024 $ 0.000901
-11.69%
$ 9.01 million $ 381,411
Oct 30, 2024 $ 0.00102
-1.24%
$ 10.2 million $ 303,750
Oct 29, 2024 $ 0.00103
+3.06%
$ 10.33 million $ 243,348
Oct 28, 2024 $ 0.001
-2.94%
$ 10.03 million $ 209,714
Oct 27, 2024 $ 0.00103
+1.51%
$ 10.33 million $ 189,015
Oct 26, 2024 $ 0.00102
+3.31%
$ 10.18 million $ 343,798
Oct 25, 2024 $ 0.000985
-8.97%
$ 9.85 million $ 318,384
Oct 24, 2024 $ 0.00108
+9.40%
$ 10.81 million $ 374,944
Oct 23, 2024 $ 0.000989
-4.50%
$ 9.89 million $ 383,435
Oct 22, 2024 $ 0.00104
+3.32%
$ 10.35 million $ 308,147
Oct 21, 2024 $ 0.001
-9.74%
$ 10.03 million $ 769,191
Oct 20, 2024 $ 0.00111
-4.87%
$ 11.11 million $ 560,781
Oct 19, 2024 $ 0.00117
-1.93%
$ 11.7 million $ 370,243
Oct 18, 2024 $ 0.00119
+0.97%
$ 11.93 million $ 316,811
Oct 17, 2024 $ 0.00118
-3.91%
$ 11.83 million $ 465,548
Oct 16, 2024 $ 0.00124
-0.80%
$ 12.35 million $ 545,222
Oct 15, 2024 $ 0.00124
-2.96%
$ 12.44 million $ 765,865
Oct 14, 2024 $ 0.00128
+9.24%
$ 12.82 million $ 1.49 million
Oct 13, 2024 $ 0.00117
-0.85%
$ 11.74 million $ 690,845
Oct 12, 2024 $ 0.00118
+6.52%
$ 11.84 million $ 787,763
Oct 11, 2024 $ 0.00111
+6.76%
$ 11.12 million $ 395,159
Oct 10, 2024 $ 0.00104
-5.82%
$ 10.4 million $ 681,431
Oct 9, 2024 $ 0.0011
+1.84%
$ 11.04 million $ 991,997
Oct 8, 2024 $ 0.00108
-4.09%
$ 10.84 million $ 993,952
Oct 7, 2024 $ 0.00113
-3.86%
$ 11.31 million $ 1.03 million
Oct 6, 2024 $ 0.00118
+6.41%
$ 11.78 million $ 901,337
Oct 5, 2024 $ 0.00111
-5.24%
$ 11.07 million $ 881,159
Oct 4, 2024 $ 0.00117
+7.09%
$ 11.69 million $ 1.09 million
Oct 3, 2024 $ 0.00109
+0.57%
$ 10.92 million $ 1.02 million
Oct 2, 2024 $ 0.00109
-8.71%
$ 10.86 million $ 998,183
Oct 1, 2024 $ 0.00119
-6.20%
$ 11.89 million $ 1.09 million
Sep 30, 2024 $ 0.00127
-6.69%
$ 12.69 million $ 1.01 million
Sep 29, 2024 $ 0.00136
-3.16%
$ 13.59 million $ 1.05 million
Sep 28, 2024 $ 0.0014
-1.18%
$ 14.03 million $ 1.15 million
Sep 27, 2024 $ 0.00142
-1.77%
$ 14.19 million $ 1.38 million
Sep 26, 2024 $ 0.00144
+7.62%
$ 14.44 million $ 1.75 million
Sep 25, 2024 $ 0.00134
+4.38%
$ 13.43 million $ 1.17 million
Sep 24, 2024 $ 0.00129
+4.02%
$ 12.85 million $ 978,178
Sep 23, 2024 $ 0.00124
-3.43%
$ 12.35 million $ 909,490
Sep 22, 2024 $ 0.00128
+3.80%
$ 12.79 million $ 873,174
Sep 21, 2024 $ 0.00123
-0.46%
$ 12.32 million $ 688,092