Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Duko Historical Data

DUKO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 10 PM $0.0000393
-0.90%
$393,237 $3,295
Sep 7, 9 PM $0.0000397
+0.15%
$396,798 $3,255
Sep 7, 8 PM $0.0000397
-0.32%
$397,030 $4,219
Sep 7, 7 PM $0.00004
+0.10%
$399,761 $5,777
Sep 7, 6 PM $0.0000399
-0.12%
$398,919 $6,488
Sep 7, 5 PM $0.00004
+1.01%
$400,001 $7,037
Sep 7, 4 PM $0.0000395
+0.00%
$394,513 $6,616
Sep 7, 3 PM $0.0000395
-1.36%
$394,659 $6,880
Sep 7, 2 PM $0.00004
+0.00%
$399,717 $8,979
Sep 7, 12 PM $0.0000408
+0.00%
$408,377 $13,630
Sep 7, 10 AM $0.0000407
+0.00%
$406,545 $13,565
Sep 7, 9 AM $0.000041
+0.00%
$410,404 $13,388
Sep 7, 8 AM $0.0000407
+0.00%
$407,317 $13,207
Sep 7, 7 AM $0.0000406
-0.45%
$406,237 $13,959
Sep 7, 6 AM $0.000041
-0.27%
$410,013 $13,923
Sep 7, 5 AM $0.0000413
+1.64%
$412,901 $14,069
Sep 7, 4 AM $0.0000407
+0.19%
$407,074 $13,521
Sep 7, 3 AM $0.0000408
+0.00%
$407,461 $13,507
Sep 7, 2 AM $0.000041
+0.37%
$409,522 $13,606
Sep 7, 1 AM $0.0000409
-0.08%
$408,871 $13,628
Sep 7, 12 AM $0.0000411
-0.58%
$410,685 $13,663
Sep 6, 11 PM $0.0000413
+0.17%
$412,770 $13,670
Sep 6, 10 PM $0.0000408
-0.40%
$408,381 $13,550
Sep 6, 9 PM $0.000041
+0.42%
$410,204 $13,516
Sep 6, 8 PM $0.0000409
-2.77%
$408,568 $12,393
Sep 6, 7 PM $0.0000432
+1.87%
$432,344 $10,656
Sep 6, 6 PM $0.0000426
+0.73%
$426,276 $9,909
Sep 6, 5 PM $0.0000423
-0.01%
$422,602 $9,886
Sep 6, 4 PM $0.0000424
+0.66%
$423,923 $9,843
Sep 6, 3 PM $0.0000421
-4.00%
$420,987 $9,698
Sep 6, 2 PM $0.0000443
+7.92%
$442,663 $7,605
Sep 6, 1 PM $0.000041
-0.44%
$410,163 $2,771
Sep 6, 12 PM $0.0000412
+0.00%
$412,201 $2,824
Sep 6, 11 AM $0.0000411
+0.00%
$410,511 $2,861
Sep 6, 10 AM $0.000041
+0.35%
$410,427 $2,856
Sep 6, 9 AM $0.0000409
+0.00%
$408,517 $2,676
Sep 6, 8 AM $0.0000403
+0.62%
$403,297 $2,631
Sep 6, 7 AM $0.0000398
+0.84%
$398,421 $2,135
Sep 6, 6 AM $0.0000397
-0.54%
$396,715 $1,831
Sep 6, 4 AM $0.0000397
+0.00%
$397,009 $1,743
Sep 6, 3 AM $0.0000392
+0.00%
$391,873 $2,060
Sep 6, 2 AM $0.0000391
+0.22%
$391,152 $2,018
Sep 6, 1 AM $0.0000389
+0.00%
$389,167 $1,973
Sep 6, 12 AM $0.0000387
+0.00%
$386,673 $2,464
Sep 5, 11 PM $0.0000386
+0.00%
$386,068 $2,736
Sep 5, 10 PM $0.0000387
-0.53%
$386,543 $2,767
Sep 5, 9 PM $0.0000388
+0.00%
$388,355 $2,814
Sep 5, 7 PM $0.000012
+0.00%
$119,979 $59
Sep 5, 6 PM $0.000012
+0.00%
$119,979 $59
Sep 5, 5 PM $0.000012
+0.00%
$119,979 $59