Duko Historical Data

DUKO Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.0000475
+0.47%
$ 475,026 $ 4,920
May 25, 4 PM $ 0.0000475
+0.48%
$ 474,697 $ 4,915
May 25, 3 PM $ 0.0000473
-0.25%
$ 472,759 $ 4,699
May 25, 2 PM $ 0.0000474
+0.46%
$ 474,199 $ 4,827
May 25, 1 PM $ 0.000047
-0.54%
$ 469,469 $ 4,799
May 25, 12 PM $ 0.0000472
+0.30%
$ 472,403 $ 4,655
May 25, 11 AM $ 0.0000466
+0.42%
$ 465,896 $ 4,731
May 25, 10 AM $ 0.0000464
-0.43%
$ 463,691 $ 3,601
May 25, 9 AM $ 0.0000466
-0.04%
$ 465,900 $ 3,745
May 25, 8 AM $ 0.0000465
-0.06%
$ 464,849 $ 3,748
May 25, 7 AM $ 0.0000462
-0.38%
$ 461,966 $ 3,792
May 25, 6 AM $ 0.0000465
-0.31%
$ 464,742 $ 4,567
May 25, 5 AM $ 0.0000465
+0.84%
$ 465,069 $ 4,571
May 25, 4 AM $ 0.0000461
+0.22%
$ 461,189 $ 4,506
May 25, 3 AM $ 0.0000461
+0.00%
$ 460,811 $ 4,381
May 25, 2 AM $ 0.000046
-0.49%
$ 460,333 $ 4,198
May 25, 1 AM $ 0.000046
+0.09%
$ 460,293 $ 4,203
May 25, 12 AM $ 0.0000462
+0.45%
$ 461,896 $ 4,263
May 24, 11 PM $ 0.000046
-3.72%
$ 459,807 $ 4,164
May 24, 10 PM $ 0.000047
-0.43%
$ 470,321 $ 2,810
May 24, 9 PM $ 0.0000473
-0.47%
$ 472,615 $ 3,423
May 24, 8 PM $ 0.000048
-0.32%
$ 479,540 $ 3,344
May 24, 7 PM $ 0.0000483
+0.00%
$ 482,495 $ 3,081
May 24, 6 PM $ 0.0000483
-0.13%
$ 482,482 $ 3,364
May 24, 5 PM $ 0.0000486
+0.57%
$ 485,636 $ 3,889
May 24, 4 PM $ 0.0000482
-0.13%
$ 482,126 $ 3,900
May 24, 3 PM $ 0.0000479
+0.13%
$ 478,848 $ 3,839
May 24, 2 PM $ 0.0000483
-0.57%
$ 482,783 $ 4,019
May 24, 1 PM $ 0.0000486
-0.44%
$ 485,600 $ 4,029
May 24, 12 PM $ 0.0000489
-0.59%
$ 488,917 $ 4,014
May 24, 11 AM $ 0.000049
-0.35%
$ 489,948 $ 4,022
May 24, 10 AM $ 0.0000495
-0.08%
$ 494,879 $ 3,891
May 24, 9 AM $ 0.0000494
+0.23%
$ 494,292 $ 4,507
May 24, 8 AM $ 0.0000492
-0.42%
$ 492,096 $ 5,245
May 24, 7 AM $ 0.0000501
+0.80%
$ 500,958 $ 5,209
May 24, 6 AM $ 0.0000497
+0.46%
$ 497,386 $ 4,380
May 24, 5 AM $ 0.0000497
+0.00%
$ 496,591 $ 5,370
May 24, 4 AM $ 0.0000496
-0.08%
$ 495,610 $ 5,429
May 24, 3 AM $ 0.0000497
+0.20%
$ 496,783 $ 9,184
May 24, 2 AM $ 0.0000497
-0.04%
$ 496,671 $ 10,238
May 24, 1 AM $ 0.0000496
+0.15%
$ 496,392 $ 10,584
May 24, 12 AM $ 0.0000496
-0.42%
$ 495,676 $ 11,121
May 23, 11 PM $ 0.0000497
-0.62%
$ 496,579 $ 12,358
May 23, 10 PM $ 0.0000501
-1.83%
$ 500,923 $ 12,533
May 23, 9 PM $ 0.0000512
+1.80%
$ 511,793 $ 17,313
May 23, 8 PM $ 0.00005
-0.63%
$ 500,314 $ 17,200
May 23, 7 PM $ 0.0000502
+0.78%
$ 502,286 $ 18,218
May 23, 6 PM $ 0.0000495
+0.42%
$ 495,387 $ 18,589
May 23, 5 PM $ 0.0000484
+0.13%
$ 484,035 $ 21,559
May 23, 4 PM $ 0.0000483
+0.06%
$ 483,153 $ 35,698