Duko Historical Data

DUKO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.00183
-15.79%
$ 18.34 million $ 4.25 million
Jul 6, 2024 $ 0.00218
+12.04%
$ 21.78 million $ 4.41 million
Jul 5, 2024 $ 0.00194
-11.11%
$ 19.44 million $ 5.1 million
Jul 4, 2024 $ 0.00217
+15.05%
$ 21.71 million $ 4.98 million
Jul 3, 2024 $ 0.00189
-12.60%
$ 18.86 million $ 4.35 million
Jul 2, 2024 $ 0.00216
-15.66%
$ 21.59 million $ 6.98 million
Jul 1, 2024 $ 0.00252
-10.57%
$ 25.6 million $ 4.84 million
Jun 30, 2024 $ 0.00282
+6.33%
$ 28.16 million $ 4.57 million
Jun 29, 2024 $ 0.00265
+1.66%
$ 26.48 million $ 3.52 million
Jun 28, 2024 $ 0.0026
-10.77%
$ 26.03 million $ 4.26 million
Jun 27, 2024 $ 0.00292
+10.10%
$ 29.18 million $ 4.61 million
Jun 26, 2024 $ 0.00265
-4.61%
$ 26.5 million $ 4.39 million
Jun 25, 2024 $ 0.00278
+13.91%
$ 27.81 million $ 6.38 million
Jun 24, 2024 $ 0.00244
-10.11%
$ 24.41 million $ 9.03 million
Jun 23, 2024 $ 0.00272
+6.51%
$ 27.15 million $ 7.97 million
Jun 22, 2024 $ 0.00255
-1.68%
$ 25.51 million $ 9.02 million
Jun 21, 2024 $ 0.00259
-10.77%
$ 25.95 million $ 10.66 million
Jun 20, 2024 $ 0.00291
-2.06%
$ 29.07 million $ 10.28 million
Jun 19, 2024 $ 0.00297
-0.26%
$ 29.58 million $ 9.9 million
Jun 18, 2024 $ 0.00297
-10.48%
$ 29.74 million $ 11.69 million
Jun 17, 2024 $ 0.00332
+6.44%
$ 33.22 million $ 13.71 million
Jun 16, 2024 $ 0.00312
-0.16%
$ 31.16 million $ 853,069
Jun 15, 2024 $ 0.00312
-0.06%
$ 31.16 million $ 854,001
Jun 14, 2024 $ 0.00312
-5.89%
$ 31.17 million $ 9.02 million
Jun 13, 2024 $ 0.00332
-16.98%
$ 33.16 million $ 6.46 million
Jun 12, 2024 $ 0.00399
-1.47%
$ 39.91 million $ 13.87 million
Jun 11, 2024 $ 0.00406
-7.97%
$ 40.59 million $ 13.53 million
Jun 10, 2024 $ 0.00441
-8.85%
$ 44.11 million $ 5.11 million
Jun 9, 2024 $ 0.00484
+4.57%
$ 48.39 million $ 6.02 million
Jun 8, 2024 $ 0.00464
-0.81%
$ 46.57 million $ 8.22 million
Jun 7, 2024 $ 0.00467
-7.89%
$ 46.72 million $ 17.12 million
Jun 6, 2024 $ 0.00507
+30.67%
$ 50.72 million $ 12.26 million
Jun 5, 2024 $ 0.00388
-8.64%
$ 38.81 million $ 3.57 million
Jun 4, 2024 $ 0.00425
+2.37%
$ 42.47 million $ 3.2 million
Jun 3, 2024 $ 0.00415
-16.35%
$ 41.48 million $ 6.57 million
Jun 2, 2024 $ 0.00495
+17.61%
$ 49.5 million $ 8.35 million
Jun 1, 2024 $ 0.00421
+13.05%
$ 42.09 million $ 6.64 million
May 31, 2024 $ 0.00372
+25.33%
$ 37.23 million $ 6.44 million
May 30, 2024 $ 0.00298
-0.87%
$ 29.77 million $ 4.92 million
May 29, 2024 $ 0.003
-9.81%
$ 29.59 million $ 2.83 million
May 28, 2024 $ 0.00333
+6.73%
$ 33.27 million $ 5.03 million
May 27, 2024 $ 0.00312
+21.31%
$ 31.19 million $ 7.11 million
May 26, 2024 $ 0.00257
+18.91%
$ 25.72 million $ 2.33 million
May 25, 2024 $ 0.00216
+33.74%
$ 21.59 million $ 1.43 million
May 24, 2024 $ 0.00161
+2.77%
$ 16.13 million $ 525,519
May 23, 2024 $ 0.00157
-0.57%
$ 15.7 million $ 712,724
May 22, 2024 $ 0.00158
+0.98%
$ 15.8 million $ 999,674
May 21, 2024 $ 0.00156
-7.97%
$ 15.63 million $ 825,259
May 20, 2024 $ 0.0017
+10.95%
$ 16.96 million $ 1.41 million
May 19, 2024 $ 0.00153
-6.15%
$ 15.28 million $ 756,145