Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Duko Historical Data

DUKO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2024 $0.00109
-4.22%
$10.89 million $2.71 million
Nov 25, 2024 $0.00114
-14.24%
$11.37 million $4.32 million
Nov 24, 2024 $0.00133
+2.47%
$13.25 million $3.82 million
Nov 23, 2024 $0.00129
-0.30%
$12.93 million $5 million
Nov 22, 2024 $0.0013
-14.93%
$12.97 million $5.58 million
Nov 21, 2024 $0.00153
+25.61%
$15.25 million $3.53 million
Nov 20, 2024 $0.00122
-14.60%
$12.19 million $3.25 million
Nov 19, 2024 $0.00143
-3.98%
$14.28 million $3.02 million
Nov 18, 2024 $0.00149
-8.37%
$14.87 million $2.51 million
Nov 17, 2024 $0.00162
+1.92%
$16.23 million $2.15 million
Nov 16, 2024 $0.0016
-4.22%
$15.95 million $1.99 million
Nov 15, 2024 $0.00166
-0.95%
$16.62 million $2.51 million
Nov 14, 2024 $0.00168
-13.23%
$16.78 million $2.77 million
Nov 13, 2024 $0.00193
-8.58%
$19.34 million $3.31 million
Nov 12, 2024 $0.00211
+11.02%
$21.15 million $3.04 million
Nov 11, 2024 $0.0019
+42.39%
$19.03 million $1.81 million
Nov 10, 2024 $0.00134
+10.19%
$13.36 million $1.53 million
Nov 9, 2024 $0.00121
+9.73%
$12.14 million $1.27 million
Nov 8, 2024 $0.00111
-1.71%
$11.06 million $964,001
Nov 7, 2024 $0.00112
+23.27%
$11.2 million $721,184
Nov 6, 2024 $0.000907
+8.16%
$9.07 million $555,495
Nov 5, 2024 $0.000839
+5.29%
$8.39 million $218,173
Nov 4, 2024 $0.000797
-1.92%
$7.97 million $199,763
Nov 3, 2024 $0.000812
-60.06%
$8.12 million $315,219
Nov 2, 2024 $0.00203
+125.21%
$20.31 million $334,759
Nov 1, 2024 $0.000902
+0.23%
$9.02 million $329,027
Oct 31, 2024 $0.000901
-11.69%
$9.01 million $381,411
Oct 30, 2024 $0.00102
-1.24%
$10.2 million $303,750
Oct 29, 2024 $0.00103
+3.06%
$10.33 million $243,348
Oct 28, 2024 $0.001
-2.94%
$10.03 million $209,714
Oct 27, 2024 $0.00103
+1.51%
$10.33 million $189,015
Oct 26, 2024 $0.00102
+3.31%
$10.18 million $343,798
Oct 25, 2024 $0.000985
-8.97%
$9.85 million $318,384
Oct 24, 2024 $0.00108
+9.40%
$10.81 million $374,944
Oct 23, 2024 $0.000989
-4.50%
$9.89 million $383,435
Oct 22, 2024 $0.00104
+3.32%
$10.35 million $308,147
Oct 21, 2024 $0.001
-9.74%
$10.03 million $769,191
Oct 20, 2024 $0.00111
-4.87%
$11.11 million $560,781
Oct 19, 2024 $0.00117
-1.93%
$11.7 million $370,243
Oct 18, 2024 $0.00119
+0.97%
$11.93 million $316,811
Oct 17, 2024 $0.00118
-3.91%
$11.83 million $465,548
Oct 16, 2024 $0.00124
-0.80%
$12.35 million $545,222
Oct 15, 2024 $0.00124
-2.96%
$12.44 million $765,865
Oct 14, 2024 $0.00128
+9.24%
$12.82 million $1.49 million
Oct 13, 2024 $0.00117
-0.85%
$11.74 million $690,845
Oct 12, 2024 $0.00118
+6.52%
$11.84 million $787,763
Oct 11, 2024 $0.00111
+6.76%
$11.12 million $395,159
Oct 10, 2024 $0.00104
-5.82%
$10.4 million $681,431
Oct 9, 2024 $0.0011
+1.84%
$11.04 million $991,997
Oct 8, 2024 $0.00108
-4.09%
$10.84 million $993,952