Duko Historical Data

DUKO Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0000495
+0.42%
$ 495,387 $ 18,589
May 23, 5 PM $ 0.0000484
+0.13%
$ 484,035 $ 21,559
May 23, 4 PM $ 0.0000483
+0.06%
$ 483,153 $ 35,698
May 23, 3 PM $ 0.0000484
+1.46%
$ 483,565 $ 36,488
May 23, 2 PM $ 0.0000475
+0.00%
$ 474,850 $ 35,755
May 23, 7 AM $ 0.000034
+0.00%
$ 339,946 $ 0
May 23, 6 AM $ 0.000034
+0.00%
$ 339,946 $ 0
May 23, 5 AM $ 0.000034
+0.00%
$ 339,946 $ 0
May 23, 4 AM $ 0.000034
+0.00%
$ 339,946 $ 0
May 23, 3 AM $ 0.000034
+0.00%
$ 339,946 $ 0
May 23, 2 AM $ 0.000034
+0.00%
$ 339,946 $ 0
May 23, 1 AM $ 0.000034
+0.00%
$ 339,946 $ 0
May 23, 12 AM $ 0.000034
+0.00%
$ 339,946 $ 0
May 22, 11 PM $ 0.000034
+0.00%
$ 339,946 $ 0
May 22, 10 PM $ 0.000034
+0.00%
$ 339,946 $ 0
May 22, 4 PM $ 0.0000565
-0.36%
$ 564,441 $ 29,912
May 22, 3 PM $ 0.0000567
-0.13%
$ 566,666 $ 29,143
May 22, 2 PM $ 0.0000571
-0.30%
$ 570,918 $ 29,192
May 22, 1 PM $ 0.0000574
+0.58%
$ 573,558 $ 29,517
May 22, 12 PM $ 0.0000569
-0.09%
$ 569,109 $ 29,508
May 22, 11 AM $ 0.000057
+0.58%
$ 569,829 $ 29,323
May 22, 10 AM $ 0.0000568
+0.12%
$ 568,025 $ 29,260
May 22, 9 AM $ 0.0000569
-0.22%
$ 569,018 $ 29,356
May 22, 8 AM $ 0.0000565
+0.09%
$ 565,317 $ 29,512
May 22, 7 AM $ 0.0000564
+0.04%
$ 563,696 $ 29,668
May 22, 6 AM $ 0.0000565
-0.09%
$ 565,022 $ 29,476
May 22, 5 AM $ 0.0000566
-0.32%
$ 566,072 $ 29,607
May 22, 4 AM $ 0.000057
+0.05%
$ 570,012 $ 29,643
May 22, 3 AM $ 0.0000575
+0.01%
$ 575,140 $ 29,583
May 22, 2 AM $ 0.0000575
+2.20%
$ 575,403 $ 28,955
May 22, 1 AM $ 0.0000565
+0.00%
$ 564,728 $ 27,713
May 22, 12 AM $ 0.0000573
+0.00%
$ 572,706 $ 28,565
May 21, 5 PM $ 0.000047
+0.14%
$ 469,512 $ 9,030
May 21, 4 PM $ 0.000047
+0.31%
$ 469,530 $ 8,791
May 21, 3 PM $ 0.0000464
+0.04%
$ 464,418 $ 8,726
May 21, 2 PM $ 0.0000464
-0.48%
$ 464,237 $ 8,647
May 21, 1 PM $ 0.0000465
+0.96%
$ 465,306 $ 8,593
May 21, 12 PM $ 0.0000462
-0.15%
$ 461,466 $ 8,416
May 21, 11 AM $ 0.0000463
-0.19%
$ 462,525 $ 8,489
May 21, 10 AM $ 0.0000467
-0.46%
$ 466,541 $ 8,603
May 21, 9 AM $ 0.000047
+0.70%
$ 470,219 $ 9,353
May 21, 8 AM $ 0.0000462
+0.20%
$ 461,881 $ 9,192
May 21, 7 AM $ 0.000046
-0.21%
$ 459,794 $ 9,311
May 21, 6 AM $ 0.0000461
-0.23%
$ 461,118 $ 9,308
May 21, 5 AM $ 0.0000465
+0.25%
$ 464,795 $ 9,306
May 21, 4 AM $ 0.0000463
+0.07%
$ 462,890 $ 9,337
May 21, 3 AM $ 0.0000459
-0.18%
$ 458,705 $ 9,316
May 21, 2 AM $ 0.0000458
-0.01%
$ 457,952 $ 9,299
May 21, 1 AM $ 0.0000459
+2.28%
$ 459,027 $ 9,268
May 21, 12 AM $ 0.0000448
+0.23%
$ 448,112 $ 8,245