Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Duko Historical Data

DUKO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 5 PM $0.000012
+0.00%
$119,979 $59
Sep 5, 4 PM $0.000012
+0.00%
$119,979 $59
Sep 5, 3 PM $0.000012
+0.00%
$119,979 $59
Sep 5, 2 PM $0.000012
+0.00%
$119,979 $59
Sep 5, 1 PM $0.000012
+0.00%
$119,979 $59
Sep 5, 12 PM $0.000012
+0.00%
$119,979 $59
Sep 5, 11 AM $0.000012
+0.00%
$119,979 $59
Sep 5, 10 AM $0.000012
+0.00%
$119,979 $59
Sep 5, 9 AM $0.000012
+0.00%
$119,979 $59
Sep 5, 8 AM $0.000012
+0.00%
$119,979 $59
Sep 5, 7 AM $0.000012
+0.00%
$119,979 $59
Sep 5, 6 AM $0.000012
+0.00%
$119,979 $59
Sep 5, 5 AM $0.000012
+0.00%
$119,979 $59
Sep 5, 4 AM $0.000012
+0.00%
$119,979 $59
Sep 5, 3 AM $0.000012
+0.00%
$119,979 $59
Sep 5, 2 AM $0.000012
+0.00%
$119,979 $59
Sep 5, 1 AM $0.000012
+0.00%
$119,979 $59
Sep 5, 12 AM $0.000012
+0.00%
$119,979 $59
Sep 4, 11 PM $0.000012
+0.00%
$119,979 $59
Sep 4, 10 PM $0.000012
+0.00%
$119,979 $59
Sep 4, 9 PM $0.000012
+0.00%
$119,979 $59
Sep 4, 8 PM $0.000012
+0.00%
$119,979 $59
Sep 4, 7 PM $0.0000373
-0.40%
$373,244 $5,385
Sep 4, 6 PM $0.0000374
+0.03%
$373,793 $5,331
Sep 4, 4 PM $0.0000375
+0.00%
$374,979 $5,311
Sep 4, 3 PM $0.0000371
+0.00%
$371,325 $6,234
Sep 4, 2 PM $0.0000372
-0.04%
$372,158 $6,414
Sep 4, 1 PM $0.0000373
+0.70%
$373,400 $6,369
Sep 4, 12 PM $0.000037
-9.63%
$370,362 $6,085
Sep 4, 11 AM $0.0000421
+0.15%
$421,043 $2,015
Sep 4, 10 AM $0.000042
+0.00%
$420,076 $2,156
Sep 4, 9 AM $0.000042
+0.96%
$419,559 $1,951
Sep 4, 3 AM $0.0000414
+0.00%
$413,935 $2,692
Sep 4, 2 AM $0.0000412
+0.00%
$412,164 $2,680
Sep 3, 11 PM $0.0000413
+0.00%
$413,258 $2,673
Sep 3, 9 PM $0.0000419
+0.00%
$418,472 $2,719
Sep 3, 8 PM $0.0000417
-0.26%
$417,342 $2,689
Sep 3, 7 PM $0.0000418
+0.00%
$417,630 $2,882
Sep 3, 6 PM $0.0000417
-0.10%
$416,580 $2,874
Sep 3, 3 PM $0.0000414
-3.13%
$413,827 $2,845
Sep 3, 12 PM $0.0000415
+0.72%
$414,856 $1,625
Sep 3, 11 AM $0.0000412
+0.80%
$412,099 $1,613
Sep 3, 10 AM $0.0000408
+0.24%
$408,234 $1,422
Sep 3, 9 AM $0.0000409
+0.00%
$408,917 $1,523
Sep 3, 8 AM $0.000041
+1.19%
$409,682 $1,639
Sep 3, 7 AM $0.0000403
+0.00%
$402,535 $977
Sep 3, 6 AM $0.0000405
+1.11%
$404,791 $922
Sep 3, 5 AM $0.00004
+0.00%
$400,033 $820
Sep 3, 2 AM $0.00004
+0.00%
$400,139 $825
Sep 3, 1 AM $0.0000398
+0.00%
$398,377 $880