Duko Historical Data

DUKO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.0000456
+2.42%
$ 455,847 $ 28,806
Mar 23, 7 PM $ 0.0000445
+0.38%
$ 445,056 $ 27,188
Mar 23, 6 PM $ 0.0000443
+0.19%
$ 443,363 $ 27,022
Mar 23, 5 PM $ 0.0000443
+0.86%
$ 442,503 $ 26,667
Mar 23, 4 PM $ 0.0000439
-0.87%
$ 438,735 $ 26,311
Mar 23, 3 PM $ 0.0000443
-4.22%
$ 442,581 $ 26,010
Mar 23, 2 PM $ 0.0000462
-0.01%
$ 462,091 $ 25,366
Mar 23, 1 PM $ 0.0000462
+0.99%
$ 462,114 $ 21,862
Mar 23, 12 PM $ 0.0000458
+2.53%
$ 457,569 $ 20,549
Mar 23, 11 AM $ 0.0000446
+1.84%
$ 446,299 $ 22,955
Mar 23, 10 AM $ 0.0000438
-0.38%
$ 438,234 $ 22,396
Mar 23, 9 AM $ 0.000044
-0.53%
$ 439,925 $ 29,614
Mar 23, 8 AM $ 0.0000442
+0.06%
$ 442,276 $ 40,440
Mar 23, 7 AM $ 0.0000442
+0.24%
$ 442,009 $ 40,723
Mar 23, 6 AM $ 0.0000441
-0.76%
$ 440,960 $ 40,480
Mar 23, 5 AM $ 0.0000444
+1.72%
$ 444,323 $ 41,858
Mar 23, 4 AM $ 0.0000437
-0.14%
$ 436,803 $ 40,978
Mar 23, 3 AM $ 0.0000437
-0.29%
$ 437,402 $ 41,534
Mar 23, 2 AM $ 0.0000439
+0.40%
$ 438,678 $ 41,322
Mar 23, 1 AM $ 0.0000437
+0.14%
$ 436,939 $ 41,227
Mar 23, 12 AM $ 0.0000436
-1.26%
$ 436,313 $ 47,132
Mar 22, 11 PM $ 0.0000442
-0.80%
$ 441,889 $ 46,965
Mar 22, 10 PM $ 0.0000446
+1.04%
$ 445,442 $ 47,262
Mar 22, 9 PM $ 0.0000441
+2.79%
$ 440,638 $ 41,525
Mar 22, 8 PM $ 0.0000429
+0.49%
$ 428,676 $ 38,692
Mar 22, 7 PM $ 0.0000427
+0.17%
$ 426,605 $ 38,477
Mar 22, 6 PM $ 0.0000426
+0.28%
$ 425,862 $ 38,400
Mar 22, 5 PM $ 0.0000425
-0.73%
$ 424,691 $ 38,578
Mar 22, 4 PM $ 0.0000428
-1.24%
$ 427,822 $ 38,528
Mar 22, 3 PM $ 0.0000433
+0.32%
$ 433,178 $ 37,445
Mar 22, 2 PM $ 0.0000432
+0.40%
$ 431,799 $ 37,963
Mar 22, 1 PM $ 0.000043
+0.15%
$ 430,074 $ 40,006
Mar 22, 12 PM $ 0.0000429
-1.21%
$ 429,414 $ 39,819
Mar 22, 11 AM $ 0.0000435
-0.01%
$ 434,671 $ 36,049
Mar 22, 9 AM $ 0.0000485
-7.35%
$ 485,054 $ 19,725
Mar 22, 8 AM $ 0.0000524
-1.45%
$ 523,524 $ 16,193
Mar 22, 7 AM $ 0.0000531
-0.19%
$ 531,203 $ 16,031
Mar 22, 6 AM $ 0.0000532
-0.01%
$ 532,204 $ 16,068
Mar 22, 5 AM $ 0.0000532
+0.64%
$ 532,263 $ 18,220
Mar 22, 4 AM $ 0.0000529
+1.42%
$ 528,896 $ 18,137
Mar 22, 3 AM $ 0.0000522
+0.69%
$ 521,512 $ 17,417
Mar 22, 2 AM $ 0.0000518
+0.90%
$ 517,918 $ 17,322
Mar 22, 1 AM $ 0.0000513
-7.92%
$ 513,284 $ 17,363
Mar 22, 12 AM $ 0.0000556
-1.39%
$ 555,931 $ 11,024
Mar 21, 11 PM $ 0.0000564
-0.12%
$ 563,765 $ 10,783
Mar 21, 10 PM $ 0.0000565
-1.13%
$ 564,451 $ 11,222
Mar 21, 9 PM $ 0.0000571
-0.62%
$ 570,906 $ 10,870
Mar 21, 8 PM $ 0.0000575
+0.63%
$ 574,466 $ 10,853
Mar 21, 7 PM $ 0.0000571
-0.25%
$ 570,887 $ 11,072
Mar 21, 6 PM $ 0.0000572
+0.39%
$ 572,334 $ 12,126