Duko Historical Data

DUKO Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.00163
-1.76%
$ 16.28 million $ 960,147
May 17, 2024 $ 0.00166
+12.10%
$ 16.57 million $ 815,412
May 16, 2024 $ 0.00148
-11.25%
$ 14.75 million $ 1.18 million
May 15, 2024 $ 0.00166
+16.54%
$ 16.62 million $ 1.12 million
May 14, 2024 $ 0.00143
-17.98%
$ 14.27 million $ 1.18 million
May 13, 2024 $ 0.00174
-5.51%
$ 17.42 million $ 992,863
May 12, 2024 $ 0.00184
-4.64%
$ 18.45 million $ 744,329
May 11, 2024 $ 0.00193
-6.22%
$ 19.34 million $ 592,271
May 10, 2024 $ 0.00206
-6.72%
$ 20.58 million $ 708,471
May 9, 2024 $ 0.00221
+10.38%
$ 22.06 million $ 697,787
May 8, 2024 $ 0.002
-0.81%
$ 20 million $ 1.12 million
May 7, 2024 $ 0.00202
-14.51%
$ 20.17 million $ 988,809
May 6, 2024 $ 0.00236
-4.91%
$ 23.57 million $ 1.76 million
May 5, 2024 $ 0.00248
+14.77%
$ 24.8 million $ 2.09 million
May 4, 2024 $ 0.00216
-6.11%
$ 21.61 million $ 915,514
May 3, 2024 $ 0.0023
+3.44%
$ 23.02 million $ 1.03 million
May 2, 2024 $ 0.00223
-2.16%
$ 22.27 million $ 792,737
May 1, 2024 $ 0.00229
+3.53%
$ 22.78 million $ 912,440
Apr 30, 2024 $ 0.00221
-8.57%
$ 22.11 million $ 997,558
Apr 29, 2024 $ 0.00242
-5.93%
$ 24.18 million $ 1.08 million
Apr 28, 2024 $ 0.00257
-0.93%
$ 25.69 million $ 1.28 million
Apr 27, 2024 $ 0.00259
+18.73%
$ 25.93 million $ 1.42 million
Apr 26, 2024 $ 0.00219
-18.48%
$ 21.85 million $ 1.3 million
Apr 25, 2024 $ 0.00268
-3.35%
$ 26.81 million $ 2.7 million
Apr 24, 2024 $ 0.00277
-13.37%
$ 27.74 million $ 3.95 million
Apr 23, 2024 $ 0.0032
+0.74%
$ 32 million $ 6.99 million
Apr 22, 2024 $ 0.00318
+19.84%
$ 31.76 million $ 7.04 million
Apr 21, 2024 $ 0.00265
-7.08%
$ 26.47 million $ 9.32 million
Apr 20, 2024 $ 0.00285
+21.11%
$ 28.49 million $ 7.27 million
Apr 19, 2024 $ 0.00235
+29.19%
$ 23.54 million $ 3.2 million
Apr 18, 2024 $ 0.00182
+66.37%
$ 18.2 million $ 2.11 million
Apr 17, 2024 $ 0.0011
+1.40%
$ 10.95 million $ 870,504
Apr 16, 2024 $ 0.00108
-4.05%
$ 10.8 million $ 789,313
Apr 15, 2024 $ 0.00113
-9.45%
$ 11.26 million $ 1.02 million
Apr 14, 2024 $ 0.00124
+27.01%
$ 12.43 million $ 1.23 million
Apr 13, 2024 $ 0.000979
-28.18%
$ 9.79 million $ 1.33 million
Apr 12, 2024 $ 0.00136
-19.93%
$ 13.64 million $ 1.88 million
Apr 11, 2024 $ 0.0017
+11.66%
$ 17.04 million $ 1.56 million
Apr 10, 2024 $ 0.00153
+5.93%
$ 15.28 million $ 2.01 million
Apr 9, 2024 $ 0.00144
-19.57%
$ 14.43 million $ 2.25 million
Apr 8, 2024 $ 0.00179
-12.58%
$ 17.9 million $ 3.65 million
Apr 7, 2024 $ 0.00205
-13.95%
$ 20.48 million $ 2.25 million
Apr 6, 2024 $ 0.00238
-1.17%
$ 23.82 million $ 1.54 million
Apr 5, 2024 $ 0.00241
-1.55%
$ 24.1 million $ 2.13 million
Apr 4, 2024 $ 0.00245
-27.27%
$ 24.49 million $ 2.77 million
Apr 3, 2024 $ 0.00336
+47.71%
$ 33.62 million $ 3.96 million
Apr 2, 2024 $ 0.00227
-31.58%
$ 22.69 million $ 4.23 million
Apr 1, 2024 $ 0.00385
+4.24%
$ 33.08 million $ 5.35 million
Mar 31, 2024 $ 0.00369
-17.12%
$ 36.9 million $ 4.08 million
Mar 30, 2024 $ 0.00445
-9.48%
$ 44.53 million $ 3.4 million