Duko Historical Data

DUKO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.00238
-1.46%
$ 23.84 million $ 3.74 million
Jul 31, 2024 $ 0.00242
-9.01%
$ 24.21 million $ 6.44 million
Jul 30, 2024 $ 0.00265
-7.26%
$ 26.54 million $ 6.13 million
Jul 29, 2024 $ 0.00287
+13.84%
$ 28.66 million $ 6.7 million
Jul 28, 2024 $ 0.00252
-3.23%
$ 25.18 million $ 5.06 million
Jul 27, 2024 $ 0.0026
-3.55%
$ 26.02 million $ 9.59 million
Jul 26, 2024 $ 0.0027
+23.68%
$ 26.96 million $ 10.83 million
Jul 25, 2024 $ 0.00218
-3.17%
$ 21.81 million $ 2.92 million
Jul 24, 2024 $ 0.00225
+13.84%
$ 22.53 million $ 3.37 million
Jul 23, 2024 $ 0.00198
-5.11%
$ 19.79 million $ 2.67 million
Jul 22, 2024 $ 0.00209
-10.04%
$ 20.85 million $ 3.25 million
Jul 21, 2024 $ 0.00232
-6.10%
$ 23.18 million $ 4.52 million
Jul 20, 2024 $ 0.00247
+1.17%
$ 24.66 million $ 2.82 million
Jul 19, 2024 $ 0.00244
+7.56%
$ 24.39 million $ 3.13 million
Jul 18, 2024 $ 0.00227
-2.88%
$ 22.67 million $ 3.12 million
Jul 17, 2024 $ 0.00233
+5.86%
$ 23.34 million $ 3.2 million
Jul 16, 2024 $ 0.0022
-11.63%
$ 22.04 million $ 3.16 million
Jul 15, 2024 $ 0.0025
+18.53%
$ 25 million $ 3.37 million
Jul 14, 2024 $ 0.00211
+0.44%
$ 21.09 million $ 3.04 million
Jul 13, 2024 $ 0.0021
-0.99%
$ 20.99 million $ 3 million
Jul 12, 2024 $ 0.00212
+8.34%
$ 21.2 million $ 3.06 million
Jul 11, 2024 $ 0.00196
-5.97%
$ 19.57 million $ 4 million
Jul 10, 2024 $ 0.00208
-4.29%
$ 20.81 million $ 3.87 million
Jul 9, 2024 $ 0.00217
+18.28%
$ 21.75 million $ 4.75 million
Jul 8, 2024 $ 0.00184
+0.27%
$ 18.39 million $ 3.98 million
Jul 7, 2024 $ 0.00183
-15.79%
$ 18.34 million $ 4.25 million
Jul 6, 2024 $ 0.00218
+12.04%
$ 21.78 million $ 4.41 million
Jul 5, 2024 $ 0.00194
-11.11%
$ 19.44 million $ 5.1 million
Jul 4, 2024 $ 0.00217
+15.05%
$ 21.71 million $ 4.98 million
Jul 3, 2024 $ 0.00189
-12.60%
$ 18.86 million $ 4.35 million
Jul 2, 2024 $ 0.00216
-15.66%
$ 21.59 million $ 6.98 million
Jul 1, 2024 $ 0.00252
-10.57%
$ 25.6 million $ 4.84 million
Jun 30, 2024 $ 0.00282
+6.33%
$ 28.16 million $ 4.57 million
Jun 29, 2024 $ 0.00265
+1.66%
$ 26.48 million $ 3.52 million
Jun 28, 2024 $ 0.0026
-10.77%
$ 26.03 million $ 4.26 million
Jun 27, 2024 $ 0.00292
+10.10%
$ 29.18 million $ 4.61 million
Jun 26, 2024 $ 0.00265
-4.61%
$ 26.5 million $ 4.39 million
Jun 25, 2024 $ 0.00278
+13.91%
$ 27.81 million $ 6.38 million
Jun 24, 2024 $ 0.00244
-10.11%
$ 24.41 million $ 9.03 million
Jun 23, 2024 $ 0.00272
+6.51%
$ 27.15 million $ 7.97 million
Jun 22, 2024 $ 0.00255
-1.68%
$ 25.51 million $ 9.02 million
Jun 21, 2024 $ 0.00259
-10.77%
$ 25.95 million $ 10.66 million
Jun 20, 2024 $ 0.00291
-2.06%
$ 29.07 million $ 10.28 million
Jun 19, 2024 $ 0.00297
-0.26%
$ 29.58 million $ 9.9 million
Jun 18, 2024 $ 0.00297
-10.48%
$ 29.74 million $ 11.69 million
Jun 17, 2024 $ 0.00332
+6.44%
$ 33.22 million $ 13.71 million
Jun 16, 2024 $ 0.00312
-0.16%
$ 31.16 million $ 853,069
Jun 15, 2024 $ 0.00312
-0.06%
$ 31.16 million $ 854,001
Jun 14, 2024 $ 0.00312
-5.89%
$ 31.17 million $ 9.02 million
Jun 13, 2024 $ 0.00332
-16.98%
$ 33.16 million $ 6.46 million