Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Duko Historical Data

DUKO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2024 $0.00113
-3.86%
$11.31 million $1.03 million
Oct 6, 2024 $0.00118
+6.41%
$11.78 million $901,337
Oct 5, 2024 $0.00111
-5.24%
$11.07 million $881,159
Oct 4, 2024 $0.00117
+7.09%
$11.69 million $1.09 million
Oct 3, 2024 $0.00109
+0.57%
$10.92 million $1.02 million
Oct 2, 2024 $0.00109
-8.71%
$10.86 million $998,183
Oct 1, 2024 $0.00119
-6.20%
$11.89 million $1.09 million
Sep 30, 2024 $0.00127
-6.69%
$12.69 million $1.01 million
Sep 29, 2024 $0.00136
-3.16%
$13.59 million $1.05 million
Sep 28, 2024 $0.0014
-1.18%
$14.03 million $1.15 million
Sep 27, 2024 $0.00142
-1.77%
$14.19 million $1.38 million
Sep 26, 2024 $0.00144
+7.62%
$14.44 million $1.75 million
Sep 25, 2024 $0.00134
+4.38%
$13.43 million $1.17 million
Sep 24, 2024 $0.00129
+4.02%
$12.85 million $978,178
Sep 23, 2024 $0.00124
-3.43%
$12.35 million $909,490
Sep 22, 2024 $0.00128
+3.80%
$12.79 million $873,174
Sep 21, 2024 $0.00123
-0.46%
$12.32 million $688,092
Sep 20, 2024 $0.00124
+5.17%
$12.38 million $1.26 million
Sep 19, 2024 $0.00118
-10.04%
$11.77 million $1.38 million
Sep 18, 2024 $0.00131
+5.73%
$13.07 million $907,064
Sep 17, 2024 $0.00124
+1.26%
$12.35 million $785,604
Sep 16, 2024 $0.00122
-2.14%
$12.2 million $899,188
Sep 15, 2024 $0.00125
-2.54%
$12.47 million $755,003
Sep 14, 2024 $0.00128
-7.30%
$12.78 million $792,695
Sep 13, 2024 $0.00138
+8.89%
$13.77 million $906,923
Sep 12, 2024 $0.00126
+1.94%
$12.64 million $894,751
Sep 11, 2024 $0.00124
-6.34%
$12.38 million $1.05 million
Sep 10, 2024 $0.00132
+5.36%
$13.2 million $1.01 million
Sep 9, 2024 $0.00125
+4.21%
$12.54 million $943,905
Sep 8, 2024 $0.0012
-0.73%
$12.03 million $895,658
Sep 7, 2024 $0.00121
+0.66%
$12.12 million $815,320
Sep 6, 2024 $0.0012
-2.12%
$12.04 million $877,972
Sep 5, 2024 $0.00123
-4.50%
$12.31 million $827,468
Sep 4, 2024 $0.00129
+8.34%
$12.87 million $1.85 million
Sep 3, 2024 $0.00119
-7.30%
$11.87 million $1.06 million
Sep 2, 2024 $0.00128
+3.61%
$12.8 million $983,787
Sep 1, 2024 $0.00124
-2.11%
$12.36 million $1.06 million
Aug 31, 2024 $0.00126
-1.58%
$12.63 million $983,503
Aug 30, 2024 $0.00128
-2.23%
$12.84 million $1.01 million
Aug 29, 2024 $0.00131
-0.30%
$13.13 million $1.29 million
Aug 28, 2024 $0.00132
-0.27%
$13.17 million $1.42 million
Aug 27, 2024 $0.00132
-6.19%
$13.2 million $1.34 million
Aug 26, 2024 $0.00141
-12.04%
$14.07 million $1.93 million
Aug 25, 2024 $0.0016
-8.25%
$16 million $2.26 million
Aug 24, 2024 $0.00174
+6.92%
$17.43 million $2.14 million
Aug 23, 2024 $0.00163
+42.59%
$16.3 million $3.07 million
Aug 22, 2024 $0.00114
-7.20%
$11.43 million $2.42 million
Aug 21, 2024 $0.00123
+3.85%
$12.32 million $2.52 million
Aug 20, 2024 $0.00119
-18.30%
$11.86 million $2.74 million
Aug 19, 2024 $0.00145
-4.87%
$14.52 million $1.81 million