Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Duko Historical Data

DUKO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 1 AM $0.0000398
+0.00%
$398,377 $880
Sep 2, 11 PM $0.0000396
+0.00%
$396,213 $927
Sep 2, 9 PM $0.0000396
+0.05%
$395,800 $983
Sep 2, 8 PM $0.0000397
-0.33%
$396,917 $1,040
Sep 2, 4 PM $0.0000396
-0.63%
$395,688 $909
Sep 2, 10 AM $0.0000392
+0.00%
$392,198 $1,359
Sep 2, 9 AM $0.0000395
-0.20%
$395,188 $1,573
Sep 2, 7 AM $0.0000401
+0.00%
$400,451 $2,081
Sep 2, 6 AM $0.00004
+0.00%
$399,833 $2,073
Sep 2, 5 AM $0.00004
+0.96%
$400,284 $2,047
Sep 2, 4 AM $0.0000397
+0.11%
$397,029 $1,777
Sep 2, 2 AM $0.0000396
+0.12%
$396,058 $1,775
Sep 1, 11 PM $0.0000397
-0.10%
$397,430 $2,044
Sep 1, 9 PM $0.0000396
+0.00%
$396,344 $1,952
Sep 1, 8 PM $0.0000397
+0.10%
$397,082 $1,860
Sep 1, 7 PM $0.0000397
+0.33%
$397,369 $1,871
Sep 1, 6 PM $0.0000394
+0.00%
$393,852 $1,791
Sep 1, 5 PM $0.0000401
+0.14%
$400,497 $1,815
Sep 1, 3 PM $0.0000403
+0.26%
$402,650 $2,139
Sep 1, 2 PM $0.0000405
+0.02%
$405,423 $2,533
Sep 1, 1 PM $0.0000403
+0.52%
$402,678 $2,640
Sep 1, 12 PM $0.0000401
-0.79%
$401,305 $2,359
Sep 1, 9 AM $0.0000404
-0.12%
$404,111 $2,174
Sep 1, 8 AM $0.000041
-0.58%
$409,634 $1,607
Sep 1, 6 AM $0.0000415
+0.00%
$414,630 $1,592
Sep 1, 4 AM $0.0000415
+0.14%
$414,829 $1,682
Sep 1, 2 AM $0.0000413
-0.23%
$412,432 $1,548
Sep 1, 1 AM $0.0000413
+0.22%
$412,579 $1,601
Sep 1, 12 AM $0.0000411
+0.00%
$-- $1,437
Aug 31, 11 PM $0.0000411
+0.00%
$411,144 $1,437
Aug 31, 10 PM $0.0000412
+0.00%
$411,613 $1,543
Aug 31, 8 PM $0.0000414
+0.00%
$414,121 $1,535
Aug 31, 7 PM $0.0000415
+0.00%
$415,334 $1,743
Aug 31, 5 PM $0.0000414
+0.00%
$413,820 $1,830
Aug 31, 4 PM $0.0000414
-0.03%
$413,691 $1,869
Aug 31, 3 PM $0.0000414
+0.00%
$413,798 $2,648
Aug 31, 2 PM $0.0000413
-0.76%
$413,047 $2,642
Aug 31, 1 PM $0.000041
+0.00%
$410,300 $2,222
Aug 31, 10 AM $0.0000413
+0.00%
$412,916 $2,735
Aug 31, 8 AM $0.0000413
+0.08%
$412,954 $2,670
Aug 31, 6 AM $0.0000412
+0.00%
$411,548 $3,025
Aug 31, 4 AM $0.0000408
+0.67%
$407,656 $3,195
Aug 31, 2 AM $0.0000409
+0.14%
$409,307 $3,383
Aug 31, 1 AM $0.0000412
+0.00%
$-- $3,259
Aug 30, 11 PM $0.000041
+0.00%
$410,358 $3,321
Aug 30, 9 PM $0.0000422
+0.00%
$422,080 $3,419
Aug 30, 8 PM $0.0000425
+0.00%
$424,922 $3,574
Aug 30, 7 PM $0.0000427
-1.28%
$426,729 $3,630
Aug 30, 6 PM $0.0000433
+0.68%
$432,815 $3,576
Aug 30, 5 PM $0.0000429
+0.15%
$429,001 $3,405