Duko Historical Data

DUKO Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.0000459
+2.28%
$ 459,027 $ 9,268
May 21, 12 AM $ 0.0000448
+0.23%
$ 448,112 $ 8,245
May 20, 11 PM $ 0.0000448
-0.33%
$ 447,760 $ 8,214
May 20, 10 PM $ 0.0000446
-1.48%
$ 445,796 $ 9,422
May 20, 9 PM $ 0.0000453
+0.35%
$ 452,849 $ 3,569
May 20, 8 PM $ 0.0000449
-0.02%
$ 448,744 $ 3,627
May 20, 7 PM $ 0.0000448
-0.54%
$ 447,801 $ 3,115
May 20, 6 PM $ 0.0000455
+0.00%
$ 454,703 $ 3,001
May 20, 5 PM $ 0.0000455
+0.72%
$ 454,584 $ 3,021
May 20, 4 PM $ 0.0000452
-0.14%
$ 451,732 $ 2,722
May 20, 3 PM $ 0.0000452
+0.92%
$ 452,042 $ 2,740
May 20, 2 PM $ 0.0000446
-0.13%
$ 445,733 $ 2,759
May 20, 1 PM $ 0.0000448
+0.45%
$ 448,205 $ 2,749
May 20, 12 PM $ 0.0000446
-0.19%
$ 445,883 $ 3,708
May 20, 11 AM $ 0.0000448
-0.10%
$ 448,222 $ 3,924
May 20, 10 AM $ 0.0000448
+0.52%
$ 448,190 $ 4,064
May 20, 9 AM $ 0.0000447
+0.22%
$ 446,572 $ 3,364
May 20, 8 AM $ 0.0000451
-0.70%
$ 450,928 $ 3,632
May 20, 7 AM $ 0.0000454
+0.13%
$ 454,292 $ 3,190
May 20, 6 AM $ 0.0000453
+0.13%
$ 453,134 $ 3,187
May 20, 5 AM $ 0.000045
+0.03%
$ 449,937 $ 3,179
May 20, 4 AM $ 0.0000448
-0.10%
$ 447,489 $ 3,654
May 20, 3 AM $ 0.0000447
-0.44%
$ 446,730 $ 3,688
May 20, 2 AM $ 0.0000451
+0.26%
$ 451,007 $ 3,694
May 20, 1 AM $ 0.0000448
+0.13%
$ 448,392 $ 4,135
May 20, 12 AM $ 0.0000449
-0.19%
$ 448,483 $ 4,262
May 19, 11 PM $ 0.0000462
+0.20%
$ 461,921 $ 4,286
May 19, 10 PM $ 0.0000462
+0.10%
$ 461,677 $ 3,066
May 19, 9 PM $ 0.0000459
+0.20%
$ 458,749 $ 3,201
May 19, 8 PM $ 0.0000458
-0.01%
$ 457,823 $ 3,128
May 19, 7 PM $ 0.0000458
-0.16%
$ 458,126 $ 3,559
May 19, 6 PM $ 0.0000459
-0.13%
$ 459,360 $ 4,118
May 19, 5 PM $ 0.0000463
+0.53%
$ 462,945 $ 4,126
May 19, 4 PM $ 0.000046
+0.14%
$ 460,010 $ 4,107
May 19, 3 PM $ 0.0000457
-0.79%
$ 457,250 $ 4,190
May 19, 2 PM $ 0.0000461
+0.42%
$ 461,217 $ 4,421
May 19, 1 PM $ 0.000046
+1.07%
$ 460,348 $ 4,427
May 19, 12 PM $ 0.0000449
-0.46%
$ 448,579 $ 3,990
May 19, 11 AM $ 0.0000453
+0.08%
$ 453,066 $ 3,355
May 19, 10 AM $ 0.0000455
+0.07%
$ 455,256 $ 3,087
May 19, 9 AM $ 0.000046
+0.17%
$ 459,858 $ 3,088
May 19, 8 AM $ 0.0000463
+0.18%
$ 463,196 $ 2,784
May 19, 7 AM $ 0.0000462
+0.06%
$ 462,260 $ 3,058
May 19, 6 AM $ 0.000046
+0.63%
$ 460,389 $ 3,327
May 19, 5 AM $ 0.000046
+1.28%
$ 460,012 $ 3,318
May 19, 4 AM $ 0.0000454
+0.32%
$ 454,133 $ 2,836
May 19, 3 AM $ 0.0000451
-0.33%
$ 451,354 $ 3,025
May 19, 2 AM $ 0.0000451
-0.46%
$ 450,504 $ 3,144
May 19, 1 AM $ 0.0000452
-0.21%
$ 451,531 $ 2,681
May 19, 12 AM $ 0.000045
+0.31%
$ 449,519 $ 2,703