Duko Historical Data

DUKO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.0000571
-0.25%
$ 570,887 $ 11,072
Mar 21, 6 PM $ 0.0000572
+0.39%
$ 572,334 $ 12,126
Mar 21, 5 PM $ 0.000057
-0.43%
$ 570,117 $ 12,418
Mar 21, 4 PM $ 0.0000573
+0.48%
$ 572,572 $ 13,355
Mar 21, 3 PM $ 0.000057
-1.87%
$ 569,814 $ 13,421
Mar 21, 2 PM $ 0.0000581
-3.40%
$ 580,677 $ 12,405
Mar 21, 1 PM $ 0.0000601
+0.19%
$ 601,127 $ 10,256
Mar 21, 12 PM $ 0.00006
+0.13%
$ 599,968 $ 10,157
Mar 21, 11 AM $ 0.0000599
-0.09%
$ 599,189 $ 9,891
Mar 21, 10 AM $ 0.00006
+0.51%
$ 599,726 $ 9,782
Mar 21, 9 AM $ 0.0000597
+0.08%
$ 596,702 $ 9,791
Mar 21, 8 AM $ 0.0000596
-0.64%
$ 596,199 $ 9,995
Mar 21, 7 AM $ 0.00006
-0.57%
$ 600,032 $ 9,780
Mar 21, 6 AM $ 0.0000604
-2.69%
$ 603,486 $ 10,067
Mar 21, 5 AM $ 0.000062
+0.60%
$ 620,186 $ 7,997
Mar 21, 4 AM $ 0.0000617
-0.21%
$ 616,476 $ 7,085
Mar 21, 3 AM $ 0.0000618
+0.38%
$ 617,765 $ 7,003
Mar 21, 2 AM $ 0.0000616
+0.29%
$ 615,437 $ 7,188
Mar 21, 1 AM $ 0.0000617
+0.08%
$ 617,337 $ 7,199
Mar 21, 12 AM $ 0.0000617
+0.54%
$ 616,838 $ 7,195
Mar 20, 11 PM $ 0.0000614
+0.55%
$ 613,522 $ 7,124
Mar 20, 10 PM $ 0.000061
-1.08%
$ 610,171 $ 7,282
Mar 20, 9 PM $ 0.0000618
+0.47%
$ 617,515 $ 6,572
Mar 20, 8 PM $ 0.0000615
-0.29%
$ 614,602 $ 6,963
Mar 20, 7 PM $ 0.0000616
+0.04%
$ 616,361 $ 7,347
Mar 20, 6 PM $ 0.0000616
-0.53%
$ 616,125 $ 7,865
Mar 20, 5 PM $ 0.000062
-0.87%
$ 619,429 $ 7,518
Mar 20, 4 PM $ 0.0000625
-0.05%
$ 624,858 $ 6,259
Mar 20, 3 PM $ 0.0000625
-0.06%
$ 625,145 $ 6,628
Mar 20, 2 PM $ 0.0000626
+0.01%
$ 625,526 $ 6,553
Mar 20, 1 PM $ 0.0000626
+0.08%
$ 625,457 $ 7,891
Mar 20, 12 PM $ 0.0000625
-0.50%
$ 624,974 $ 9,918
Mar 20, 11 AM $ 0.0000628
-0.22%
$ 628,113 $ 11,673
Mar 20, 10 AM $ 0.000063
+0.25%
$ 629,489 $ 11,970
Mar 20, 9 AM $ 0.0000628
-0.46%
$ 627,916 $ 11,837
Mar 20, 8 AM $ 0.0000631
+0.46%
$ 630,799 $ 11,908
Mar 20, 7 AM $ 0.0000628
+0.25%
$ 627,891 $ 11,730
Mar 20, 6 AM $ 0.0000626
+0.02%
$ 626,302 $ 11,825
Mar 20, 5 AM $ 0.0000626
+0.44%
$ 626,187 $ 12,639
Mar 20, 4 AM $ 0.0000624
-0.66%
$ 623,463 $ 12,570
Mar 20, 3 AM $ 0.0000628
+0.14%
$ 627,607 $ 12,665
Mar 20, 2 AM $ 0.0000627
-0.75%
$ 626,736 $ 12,430
Mar 20, 1 AM $ 0.0000631
+0.65%
$ 631,373 $ 12,557
Mar 20, 12 AM $ 0.0000627
+0.07%
$ 627,303 $ 12,591
Mar 19, 11 PM $ 0.0000627
+0.25%
$ 626,833 $ 12,775
Mar 19, 10 PM $ 0.0000625
-0.26%
$ 625,295 $ 13,075
Mar 19, 9 PM $ 0.0000627
-0.91%
$ 626,899 $ 13,139
Mar 19, 8 PM $ 0.0000633
-0.33%
$ 632,651 $ 13,085
Mar 19, 7 PM $ 0.0000635
+0.71%
$ 634,726 $ 12,759
Mar 19, 6 PM $ 0.000063
+0.40%
$ 630,242 $ 12,410