Duko Historical Data

DUKO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.00399
-1.47%
$ 39.91 million $ 13.87 million
Jun 11, 2024 $ 0.00406
-7.97%
$ 40.59 million $ 13.53 million
Jun 10, 2024 $ 0.00441
-8.85%
$ 44.11 million $ 5.11 million
Jun 9, 2024 $ 0.00484
+4.57%
$ 48.39 million $ 6.02 million
Jun 8, 2024 $ 0.00464
-0.81%
$ 46.57 million $ 8.22 million
Jun 7, 2024 $ 0.00467
-7.89%
$ 46.72 million $ 17.12 million
Jun 6, 2024 $ 0.00507
+30.67%
$ 50.72 million $ 12.26 million
Jun 5, 2024 $ 0.00388
-8.64%
$ 38.81 million $ 3.57 million
Jun 4, 2024 $ 0.00425
+2.37%
$ 42.47 million $ 3.2 million
Jun 3, 2024 $ 0.00415
-16.35%
$ 41.48 million $ 6.57 million
Jun 2, 2024 $ 0.00495
+17.61%
$ 49.5 million $ 8.35 million
Jun 1, 2024 $ 0.00421
+13.05%
$ 42.09 million $ 6.64 million
May 31, 2024 $ 0.00372
+25.33%
$ 37.23 million $ 6.44 million
May 30, 2024 $ 0.00298
-0.87%
$ 29.77 million $ 4.92 million
May 29, 2024 $ 0.003
-9.81%
$ 29.59 million $ 2.83 million
May 28, 2024 $ 0.00333
+6.73%
$ 33.27 million $ 5.03 million
May 27, 2024 $ 0.00312
+21.31%
$ 31.19 million $ 7.11 million
May 26, 2024 $ 0.00257
+18.91%
$ 25.72 million $ 2.33 million
May 25, 2024 $ 0.00216
+33.74%
$ 21.59 million $ 1.43 million
May 24, 2024 $ 0.00161
+2.77%
$ 16.13 million $ 525,519
May 23, 2024 $ 0.00157
-0.57%
$ 15.7 million $ 712,724
May 22, 2024 $ 0.00158
+0.98%
$ 15.8 million $ 999,674
May 21, 2024 $ 0.00156
-7.97%
$ 15.63 million $ 825,259
May 20, 2024 $ 0.0017
+10.95%
$ 16.96 million $ 1.41 million
May 19, 2024 $ 0.00153
-6.15%
$ 15.28 million $ 756,145
May 18, 2024 $ 0.00163
-1.76%
$ 16.28 million $ 960,147
May 17, 2024 $ 0.00166
+12.10%
$ 16.57 million $ 815,412
May 16, 2024 $ 0.00148
-11.25%
$ 14.75 million $ 1.18 million
May 15, 2024 $ 0.00166
+16.54%
$ 16.62 million $ 1.12 million
May 14, 2024 $ 0.00143
-17.98%
$ 14.27 million $ 1.18 million
May 13, 2024 $ 0.00174
-5.51%
$ 17.42 million $ 992,863
May 12, 2024 $ 0.00184
-4.64%
$ 18.45 million $ 744,329
May 11, 2024 $ 0.00193
-6.22%
$ 19.34 million $ 592,271
May 10, 2024 $ 0.00206
-6.72%
$ 20.58 million $ 708,471
May 9, 2024 $ 0.00221
+10.38%
$ 22.06 million $ 697,787
May 8, 2024 $ 0.002
-0.81%
$ 20 million $ 1.12 million
May 7, 2024 $ 0.00202
-14.51%
$ 20.17 million $ 988,809
May 6, 2024 $ 0.00236
-4.91%
$ 23.57 million $ 1.76 million
May 5, 2024 $ 0.00248
+14.77%
$ 24.8 million $ 2.09 million
May 4, 2024 $ 0.00216
-6.11%
$ 21.61 million $ 915,514
May 3, 2024 $ 0.0023
+3.44%
$ 23.02 million $ 1.03 million
May 2, 2024 $ 0.00223
-2.16%
$ 22.27 million $ 792,737
May 1, 2024 $ 0.00229
+3.53%
$ 22.78 million $ 912,440
Apr 30, 2024 $ 0.00221
-8.57%
$ 22.11 million $ 997,558
Apr 29, 2024 $ 0.00242
-5.93%
$ 24.18 million $ 1.08 million
Apr 28, 2024 $ 0.00257
-0.93%
$ 25.69 million $ 1.28 million
Apr 27, 2024 $ 0.00259
+18.73%
$ 25.93 million $ 1.42 million
Apr 26, 2024 $ 0.00219
-18.48%
$ 21.85 million $ 1.3 million
Apr 25, 2024 $ 0.00268
-3.35%
$ 26.81 million $ 2.7 million
Apr 24, 2024 $ 0.00277
-13.37%
$ 27.74 million $ 3.95 million