Duko Historical Data

DUKO Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.000045
+0.31%
$ 449,519 $ 2,703
May 18, 11 PM $ 0.000045
-0.25%
$ 449,811 $ 2,731
May 18, 10 PM $ 0.0000449
+0.27%
$ 448,887 $ 2,834
May 18, 9 PM $ 0.0000443
-0.57%
$ 443,080 $ 2,663
May 18, 8 PM $ 0.0000444
+0.73%
$ 444,415 $ 2,760
May 18, 7 PM $ 0.0000432
-0.69%
$ 432,162 $ 2,733
May 18, 6 PM $ 0.0000443
-0.18%
$ 443,027 $ 2,599
May 18, 5 PM $ 0.0000444
+0.46%
$ 444,212 $ 2,626
May 18, 4 PM $ 0.0000442
+0.69%
$ 442,429 $ 2,616
May 18, 3 PM $ 0.000044
+0.55%
$ 439,640 $ 2,502
May 18, 2 PM $ 0.0000439
-0.60%
$ 438,767 $ 2,696
May 18, 1 PM $ 0.0000443
+0.40%
$ 442,828 $ 2,784
May 18, 12 PM $ 0.000044
+0.26%
$ 440,070 $ 3,182
May 18, 11 AM $ 0.0000439
+0.61%
$ 438,888 $ 3,607
May 18, 10 AM $ 0.0000438
-0.13%
$ 437,676 $ 4,912
May 18, 9 AM $ 0.0000439
-0.14%
$ 439,412 $ 4,936
May 18, 8 AM $ 0.000044
-1.39%
$ 439,518 $ 4,974
May 18, 7 AM $ 0.0000444
+0.24%
$ 444,167 $ 4,894
May 18, 6 AM $ 0.0000445
-0.55%
$ 444,846 $ 4,655
May 18, 5 AM $ 0.0000447
+0.63%
$ 446,895 $ 4,897
May 18, 4 AM $ 0.0000445
+0.44%
$ 445,300 $ 4,847
May 18, 3 AM $ 0.0000444
-0.90%
$ 443,517 $ 4,661
May 18, 2 AM $ 0.0000447
+0.17%
$ 447,361 $ 4,672
May 18, 1 AM $ 0.0000446
+0.15%
$ 446,154 $ 4,662
May 18, 12 AM $ 0.0000447
-0.92%
$ 446,992 $ 4,671
May 17, 11 PM $ 0.0000455
+0.67%
$ 454,624 $ 4,545
May 17, 10 PM $ 0.0000456
-0.18%
$ 455,443 $ 5,044
May 17, 9 PM $ 0.0000455
-0.12%
$ 454,962 $ 5,757
May 17, 8 PM $ 0.0000456
+0.00%
$ 455,689 $ 5,786
May 17, 4 PM $ 0.0000454
+0.00%
$ 453,541 $ 6,200
May 17, 3 PM $ 0.0000454
+0.63%
$ 453,652 $ 6,186
May 17, 2 PM $ 0.0000451
-0.05%
$ 450,895 $ 5,918
May 17, 1 PM $ 0.0000455
-0.21%
$ 455,290 $ 6,334
May 17, 12 PM $ 0.0000456
+1.23%
$ 455,783 $ 6,196
May 17, 11 AM $ 0.0000454
+0.60%
$ 454,165 $ 5,938
May 17, 10 AM $ 0.0000452
+0.00%
$ 452,049 $ 4,884
May 17, 9 AM $ 0.0000455
+0.10%
$ 454,466 $ 5,606
May 17, 8 AM $ 0.0000454
+0.39%
$ 453,997 $ 5,982
May 17, 7 AM $ 0.0000452
-0.15%
$ 452,136 $ 5,902
May 17, 6 AM $ 0.0000454
+0.01%
$ 453,547 $ 5,785
May 17, 5 AM $ 0.0000453
-0.04%
$ 452,718 $ 5,786
May 17, 4 AM $ 0.0000452
+0.30%
$ 451,742 $ 5,879
May 17, 3 AM $ 0.000045
-0.08%
$ 450,386 $ 6,110
May 17, 2 AM $ 0.0000449
-0.04%
$ 448,654 $ 5,969
May 17, 1 AM $ 0.000045
-0.46%
$ 450,041 $ 5,944
May 17, 12 AM $ 0.0000454
-0.49%
$ 453,599 $ 5,992
May 16, 11 PM $ 0.0000454
-0.13%
$ 453,812 $ 6,010
May 16, 10 PM $ 0.0000454
-0.21%
$ 454,401 $ 10,275
May 16, 9 PM $ 0.0000454
-0.27%
$ 453,721 $ 9,005
May 16, 8 PM $ 0.0000455
-0.18%
$ 454,503 $ 9,013