Duko Historical Data

DUKO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.000063
+0.40%
$ 630,242 $ 12,410
Mar 19, 5 PM $ 0.0000628
-0.27%
$ 627,706 $ 11,603
Mar 19, 4 PM $ 0.000063
+0.04%
$ 629,429 $ 11,761
Mar 19, 3 PM $ 0.0000629
-0.45%
$ 629,146 $ 11,405
Mar 19, 2 PM $ 0.0000632
+0.91%
$ 631,992 $ 12,106
Mar 19, 1 PM $ 0.0000626
-3.24%
$ 626,300 $ 11,605
Mar 19, 12 PM $ 0.0000647
-4.02%
$ 647,281 $ 9,636
Mar 19, 11 AM $ 0.0000675
+0.22%
$ 674,413 $ 8,372
Mar 19, 10 AM $ 0.0000673
-0.07%
$ 672,946 $ 8,789
Mar 19, 9 AM $ 0.0000674
+2.45%
$ 673,443 $ 8,835
Mar 19, 8 AM $ 0.0000657
+0.15%
$ 657,347 $ 8,782
Mar 19, 7 AM $ 0.0000656
-2.82%
$ 656,348 $ 8,791
Mar 19, 6 AM $ 0.0000676
-0.97%
$ 675,426 $ 9,161
Mar 19, 5 AM $ 0.0000682
+0.22%
$ 682,031 $ 8,975
Mar 19, 4 AM $ 0.0000681
-0.99%
$ 680,552 $ 9,491
Mar 19, 3 AM $ 0.0000687
+0.26%
$ 687,388 $ 9,654
Mar 19, 2 AM $ 0.0000686
+0.16%
$ 685,610 $ 9,668
Mar 19, 1 AM $ 0.0000685
+0.22%
$ 684,513 $ 9,791
Mar 19, 12 AM $ 0.0000683
-0.71%
$ 683,034 $ 9,703
Mar 18, 11 PM $ 0.0000688
-0.22%
$ 687,924 $ 9,512
Mar 18, 10 PM $ 0.000069
-0.23%
$ 689,441 $ 9,000
Mar 18, 9 PM $ 0.0000691
-0.04%
$ 690,661 $ 9,114
Mar 18, 8 PM $ 0.0000691
-0.55%
$ 690,946 $ 8,959
Mar 18, 7 PM $ 0.0000695
-0.09%
$ 694,786 $ 8,273
Mar 18, 6 PM $ 0.0000696
+0.18%
$ 695,438 $ 11,414
Mar 18, 5 PM $ 0.0000694
+1.10%
$ 694,209 $ 12,599
Mar 18, 4 PM $ 0.0000687
-0.53%
$ 686,643 $ 14,607
Mar 18, 3 PM $ 0.000069
-0.16%
$ 690,293 $ 16,068
Mar 18, 2 PM $ 0.0000692
-0.53%
$ 691,423 $ 17,085
Mar 18, 1 PM $ 0.0000695
-0.28%
$ 695,082 $ 20,619
Mar 18, 12 PM $ 0.0000697
+0.51%
$ 696,999 $ 22,918
Mar 18, 11 AM $ 0.0000694
-0.91%
$ 693,445 $ 24,069
Mar 18, 10 AM $ 0.00007
-0.98%
$ 699,773 $ 26,083
Mar 18, 9 AM $ 0.0000707
+0.36%
$ 706,669 $ 27,222
Mar 18, 8 AM $ 0.0000704
+0.92%
$ 704,143 $ 26,941
Mar 18, 7 AM $ 0.0000698
-0.70%
$ 697,721 $ 26,790
Mar 18, 6 AM $ 0.0000703
-1.32%
$ 702,355 $ 26,631
Mar 18, 5 AM $ 0.0000713
-0.02%
$ 712,711 $ 26,152
Mar 18, 4 AM $ 0.0000713
-1.47%
$ 712,830 $ 25,554
Mar 18, 3 AM $ 0.0000724
+0.60%
$ 723,459 $ 25,687
Mar 18, 2 AM $ 0.0000719
+0.03%
$ 719,109 $ 25,753
Mar 18, 1 AM $ 0.0000719
-0.32%
$ 718,923 $ 26,622
Mar 18, 12 AM $ 0.0000721
+0.03%
$ 721,199 $ 26,808
Mar 17, 11 PM $ 0.0000721
-0.54%
$ 720,995 $ 26,973
Mar 17, 10 PM $ 0.0000725
+0.21%
$ 724,900 $ 28,391
Mar 17, 9 PM $ 0.0000723
+0.18%
$ 723,385 $ 33,028
Mar 17, 8 PM $ 0.0000722
-1.15%
$ 722,103 $ 34,786
Mar 17, 7 PM $ 0.0000731
+3.05%
$ 730,516 $ 33,543
Mar 17, 6 PM $ 0.0000709
+0.41%
$ 708,896 $ 32,219
Mar 17, 5 PM $ 0.0000706
-3.42%
$ 706,021 $ 31,381