Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Duko Historical Data

DUKO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 5 PM $0.0000429
+0.15%
$429,001 $3,405
Aug 30, 4 PM $0.0000429
+2.18%
$429,003 $3,127
Aug 30, 1 PM $0.0000418
+0.00%
$418,336 $2,771
Aug 30, 12 PM $0.0000412
-0.15%
$412,267 $2,571
Aug 30, 10 AM $0.0000415
+0.00%
$414,478 $2,169
Aug 30, 8 AM $0.0000414
-0.78%
$413,651 $2,238
Aug 30, 7 AM $0.0000417
-0.22%
$416,586 $1,833
Aug 30, 5 AM $0.0000416
-0.67%
$416,399 $1,832
Aug 30, 4 AM $0.0000418
+0.00%
$418,353 $1,566
Aug 30, 3 AM $0.0000421
+0.18%
$420,662 $1,493
Aug 30, 1 AM $0.000042
+0.00%
$419,551 $1,577
Aug 30, 12 AM $0.0000421
-0.40%
$420,537 $1,638
Aug 29, 11 PM $0.0000423
+0.00%
$423,227 $1,502
Aug 29, 9 PM $0.000042
-0.41%
$419,447 $1,612
Aug 29, 8 PM $0.0000421
-0.12%
$420,974 $1,574
Aug 29, 7 PM $0.0000421
+0.00%
$-- $1,821
Aug 29, 6 PM $0.0000422
+0.13%
$421,527 $1,822
Aug 29, 4 PM $0.0000422
-0.18%
$421,446 $1,696
Aug 29, 3 PM $0.0000423
+0.24%
$422,536 $1,568
Aug 29, 2 PM $0.0000414
+0.00%
$413,988 $1,192
Aug 29, 1 PM $0.0000413
+0.03%
$412,444 $1,086
Aug 29, 11 AM $0.0000413
+0.00%
$412,454 $1,081
Aug 29, 9 AM $0.0000413
+0.00%
$412,495 $1,313
Aug 29, 6 AM $0.0000414
+0.00%
$413,481 $1,265
Aug 29, 3 AM $0.0000413
+0.00%
$413,241 $1,593
Aug 29, 2 AM $0.0000412
+0.00%
$412,192 $1,691
Aug 29, 12 AM $0.0000412
+0.00%
$412,243 $1,637
Aug 28, 11 PM $0.0000413
-0.13%
$412,430 $1,827
Aug 28, 10 PM $0.000041
+0.00%
$410,426 $2,041
Aug 28, 9 PM $0.000041
-0.28%
$409,556 $1,979
Aug 28, 8 PM $0.0000411
+0.18%
$410,557 $2,270
Aug 28, 7 PM $0.0000411
+0.08%
$411,347 $2,370
Aug 28, 5 PM $0.0000416
+0.00%
$415,699 $2,592
Aug 28, 4 PM $0.0000417
+0.33%
$417,171 $3,252
Aug 28, 3 PM $0.0000421
+0.45%
$420,539 $3,217
Aug 28, 1 PM $0.0000417
+0.00%
$416,807 $3,230
Aug 28, 12 PM $0.000042
-0.14%
$419,806 $3,486
Aug 28, 11 AM $0.0000423
+0.34%
$423,101 $3,702
Aug 28, 10 AM $0.0000418
+0.34%
$418,343 $3,478
Aug 28, 9 AM $0.000042
-0.65%
$419,486 $3,405
Aug 28, 6 AM $0.0000426
+1.17%
$425,539 $3,437
Aug 28, 3 AM $0.0000418
+0.62%
$418,289 $2,905
Aug 28, 2 AM $0.0000418
-0.19%
$417,734 $2,843
Aug 28, 1 AM $0.0000429
+0.30%
$428,910 $2,897
Aug 28, 12 AM $0.0000432
+0.15%
$432,124 $2,715
Aug 27, 11 PM $0.0000429
+0.25%
$429,425 $2,816
Aug 27, 10 PM $0.0000427
-0.55%
$426,457 $2,504
Aug 27, 9 PM $0.0000424
-1.09%
$423,906 $2,467
Aug 27, 8 PM $0.000043
-0.63%
$430,011 $2,074
Aug 27, 7 PM $0.0000433
+0.54%
$432,861 $1,749