Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Duko Historical Data

DUKO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2024 $0.00265
+1.66%
$26.48 million $3.52 million
Jun 28, 2024 $0.0026
-10.77%
$26.03 million $4.26 million
Jun 27, 2024 $0.00292
+10.10%
$29.18 million $4.61 million
Jun 26, 2024 $0.00265
-4.61%
$26.5 million $4.39 million
Jun 25, 2024 $0.00278
+13.91%
$27.81 million $6.38 million
Jun 24, 2024 $0.00244
-10.11%
$24.41 million $9.03 million
Jun 23, 2024 $0.00272
+6.51%
$27.15 million $7.97 million
Jun 22, 2024 $0.00255
-1.68%
$25.51 million $9.02 million
Jun 21, 2024 $0.00259
-10.77%
$25.95 million $10.66 million
Jun 20, 2024 $0.00291
-2.06%
$29.07 million $10.28 million
Jun 19, 2024 $0.00297
-0.26%
$29.58 million $9.9 million
Jun 18, 2024 $0.00297
-10.48%
$29.74 million $11.69 million
Jun 17, 2024 $0.00332
+6.44%
$33.22 million $13.71 million
Jun 16, 2024 $0.00312
-0.16%
$31.16 million $853,069
Jun 15, 2024 $0.00312
-0.06%
$31.16 million $854,001
Jun 14, 2024 $0.00312
-5.89%
$31.17 million $9.02 million
Jun 13, 2024 $0.00332
-16.98%
$33.16 million $6.46 million
Jun 12, 2024 $0.00399
-1.47%
$39.91 million $13.87 million
Jun 11, 2024 $0.00406
-7.97%
$40.59 million $13.53 million
Jun 10, 2024 $0.00441
-8.85%
$44.11 million $5.11 million
Jun 9, 2024 $0.00484
+4.57%
$48.39 million $6.02 million
Jun 8, 2024 $0.00464
-0.81%
$46.57 million $8.22 million
Jun 7, 2024 $0.00467
-7.89%
$46.72 million $17.12 million
Jun 6, 2024 $0.00507
+30.67%
$50.72 million $12.26 million
Jun 5, 2024 $0.00388
-8.64%
$38.81 million $3.57 million
Jun 4, 2024 $0.00425
+2.37%
$42.47 million $3.2 million
Jun 3, 2024 $0.00415
-16.35%
$41.48 million $6.57 million
Jun 2, 2024 $0.00495
+17.61%
$49.5 million $8.35 million
Jun 1, 2024 $0.00421
+13.05%
$42.09 million $6.64 million
May 31, 2024 $0.00372
+25.33%
$37.23 million $6.44 million
May 30, 2024 $0.00298
-0.87%
$29.77 million $4.92 million
May 29, 2024 $0.003
-9.81%
$29.59 million $2.83 million
May 28, 2024 $0.00333
+6.73%
$33.27 million $5.03 million
May 27, 2024 $0.00312
+21.31%
$31.19 million $7.11 million
May 26, 2024 $0.00257
+18.91%
$25.72 million $2.33 million
May 25, 2024 $0.00216
+33.74%
$21.59 million $1.43 million
May 24, 2024 $0.00161
+2.77%
$16.13 million $525,519
May 23, 2024 $0.00157
-0.57%
$15.7 million $712,724
May 22, 2024 $0.00158
+0.98%
$15.8 million $999,674
May 21, 2024 $0.00156
-7.97%
$15.63 million $825,259
May 20, 2024 $0.0017
+10.95%
$16.96 million $1.41 million
May 19, 2024 $0.00153
-6.15%
$15.28 million $756,145
May 18, 2024 $0.00163
-1.76%
$16.28 million $960,147
May 17, 2024 $0.00166
+12.10%
$16.57 million $815,412
May 16, 2024 $0.00148
-11.25%
$14.75 million $1.18 million
May 15, 2024 $0.00166
+16.54%
$16.62 million $1.12 million
May 14, 2024 $0.00143
-17.98%
$14.27 million $1.18 million
May 13, 2024 $0.00174
-5.51%
$17.42 million $992,863
May 12, 2024 $0.00184
-4.64%
$18.45 million $744,329
May 11, 2024 $0.00193
-6.22%
$19.34 million $592,271