Duko Historical Data

DUKO Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0000455
-0.18%
$ 454,503 $ 9,013
May 16, 7 PM $ 0.0000458
+0.57%
$ 457,991 $ 9,122
May 16, 6 PM $ 0.0000458
-0.08%
$ 458,094 $ 9,186
May 16, 5 PM $ 0.0000459
+0.24%
$ 458,472 $ 9,042
May 16, 4 PM $ 0.000045
+1.93%
$ 449,653 $ 9,476
May 16, 3 PM $ 0.0000442
+0.13%
$ 441,893 $ 8,389
May 16, 2 PM $ 0.0000441
-0.73%
$ 440,970 $ 8,292
May 16, 1 PM $ 0.0000447
-0.52%
$ 446,613 $ 8,033
May 16, 12 PM $ 0.0000449
+0.70%
$ 448,959 $ 7,557
May 16, 11 AM $ 0.0000448
+0.26%
$ 448,420 $ 7,263
May 16, 10 AM $ 0.000044
+0.01%
$ 439,553 $ 7,105
May 16, 9 AM $ 0.0000445
-0.34%
$ 445,098 $ 6,385
May 16, 8 AM $ 0.0000445
+0.23%
$ 445,394 $ 6,650
May 16, 7 AM $ 0.0000444
-1.59%
$ 444,357 $ 7,069
May 16, 6 AM $ 0.0000452
+0.02%
$ 452,191 $ 7,125
May 16, 5 AM $ 0.0000452
+0.21%
$ 452,395 $ 7,731
May 16, 4 AM $ 0.0000453
-0.54%
$ 452,690 $ 7,427
May 16, 3 AM $ 0.0000455
-0.44%
$ 454,703 $ 7,214
May 16, 2 AM $ 0.0000457
-0.01%
$ 456,716 $ 7,422
May 16, 1 AM $ 0.0000457
+0.32%
$ 456,913 $ 7,517
May 16, 12 AM $ 0.0000455
-0.50%
$ 455,277 $ 7,550
May 15, 11 PM $ 0.0000458
+0.36%
$ 457,680 $ 7,811
May 15, 10 PM $ 0.0000455
-0.19%
$ 455,407 $ 3,692
May 15, 9 PM $ 0.0000456
-0.38%
$ 455,908 $ 3,694
May 15, 8 PM $ 0.0000458
-0.58%
$ 458,011 $ 3,583
May 15, 7 PM $ 0.0000458
+0.05%
$ 458,295 $ 4,399
May 15, 6 PM $ 0.0000459
+0.18%
$ 459,318 $ 7,354
May 15, 5 PM $ 0.0000457
+0.74%
$ 457,298 $ 7,380
May 15, 4 PM $ 0.0000454
+0.38%
$ 453,961 $ 7,372
May 15, 3 PM $ 0.000045
-0.13%
$ 449,782 $ 8,635
May 15, 2 PM $ 0.000045
-1.12%
$ 449,952 $ 8,629
May 15, 1 PM $ 0.0000457
-0.65%
$ 457,351 $ 9,204
May 15, 12 PM $ 0.0000463
+0.02%
$ 462,440 $ 9,199
May 15, 11 AM $ 0.0000462
+0.01%
$ 462,369 $ 9,240
May 15, 10 AM $ 0.0000462
-0.09%
$ 461,845 $ 9,678
May 15, 9 AM $ 0.000047
+0.04%
$ 469,432 $ 9,870
May 15, 8 AM $ 0.000047
-1.20%
$ 470,216 $ 9,284
May 15, 7 AM $ 0.0000473
+0.93%
$ 473,063 $ 8,721
May 15, 6 AM $ 0.0000469
+1.04%
$ 468,695 $ 8,686
May 15, 5 AM $ 0.0000466
-0.21%
$ 466,013 $ 8,098
May 15, 4 AM $ 0.0000469
-0.15%
$ 468,674 $ 8,263
May 15, 3 AM $ 0.0000473
+1.30%
$ 472,985 $ 8,492
May 15, 2 AM $ 0.0000471
-0.41%
$ 470,494 $ 8,595
May 15, 1 AM $ 0.0000473
-0.36%
$ 472,453 $ 8,670
May 15, 12 AM $ 0.0000472
-1.13%
$ 471,951 $ 8,682
May 14, 11 PM $ 0.0000477
+0.75%
$ 476,748 $ 8,410
May 14, 10 PM $ 0.0000473
-0.21%
$ 472,626 $ 8,352
May 14, 9 PM $ 0.0000473
-0.20%
$ 472,975 $ 8,360
May 14, 8 PM $ 0.0000474
-0.55%
$ 473,944 $ 8,405
May 14, 7 PM $ 0.0000466
-6.52%
$ 466,060 $ 8,882