Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Duko Historical Data

DUKO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 PM $0.0000429
-0.51%
$428,861 $1,486
Aug 27, 5 PM $0.0000441
+0.00%
$441,091 $905
Aug 27, 3 PM $0.0000433
-0.43%
$432,997 $882
Aug 27, 2 PM $0.0000429
+0.00%
$429,218 $1,070
Aug 27, 1 PM $0.0000429
+1.21%
$428,682 $1,055
Aug 27, 12 PM $0.0000423
+0.41%
$423,150 $1,023
Aug 27, 11 AM $0.000042
+0.10%
$419,523 $612
Aug 27, 9 AM $0.0000422
+0.00%
$422,371 $698
Aug 27, 8 AM $0.000042
+1.98%
$420,043 $764
Aug 27, 6 AM $0.0000408
+0.00%
$407,967 $1,054
Aug 27, 5 AM $0.0000408
+0.00%
$407,796 $1,063
Aug 27, 3 AM $0.000041
+0.30%
$409,975 $1,147
Aug 27, 2 AM $0.0000411
+0.00%
$410,529 $1,143
Aug 27, 1 AM $0.000041
+0.36%
$409,742 $1,140
Aug 27, 12 AM $0.0000408
-0.46%
$408,255 $1,130
Aug 26, 11 PM $0.0000406
+0.00%
$405,764 $1,639
Aug 26, 10 PM $0.0000401
+0.00%
$400,978 $1,874
Aug 26, 8 PM $0.0000393
+0.00%
$392,750 $2,097
Aug 26, 7 PM $0.0000391
+0.00%
$391,008 $2,086
Aug 26, 6 PM $0.0000392
-0.33%
$392,210 $2,130
Aug 26, 4 PM $0.0000389
+0.00%
$389,182 $3,536
Aug 26, 3 PM $0.0000386
+0.00%
$386,341 $3,312
Aug 26, 1 PM $0.0000389
+0.00%
$389,170 $3,400
Aug 26, 12 PM $0.0000391
+0.00%
$391,193 $3,655
Aug 26, 11 AM $0.0000393
+0.00%
$393,126 $4,088
Aug 26, 9 AM $0.0000388
-0.09%
$387,450 $4,224
Aug 26, 8 AM $0.000039
+0.17%
$390,140 $4,192
Aug 26, 7 AM $0.0000389
+0.27%
$389,122 $4,486
Aug 26, 6 AM $0.0000389
+0.00%
$389,171 $4,487
Aug 26, 5 AM $0.0000389
+0.43%
$388,500 $4,485
Aug 26, 4 AM $0.000039
+0.00%
$390,018 $4,510
Aug 26, 3 AM $0.000039
-1.71%
$389,568 $4,528
Aug 26, 12 AM $0.0000388
-0.11%
$387,621 $6,098
Aug 25, 11 PM $0.0000389
-1.18%
$389,138 $6,071
Aug 25, 10 PM $0.0000397
+0.17%
$397,034 $5,620
Aug 25, 9 PM $0.0000396
-0.25%
$395,650 $5,357
Aug 25, 7 PM $0.0000404
+0.16%
$403,778 $5,187
Aug 25, 6 PM $0.0000404
-2.24%
$403,982 $4,625
Aug 25, 5 PM $0.0000406
-1.89%
$406,424 $4,590
Aug 25, 4 PM $0.0000418
+0.00%
$417,941 $3,682
Aug 25, 2 PM $0.0000419
+0.60%
$418,519 $3,736
Aug 25, 1 PM $0.0000418
-0.98%
$417,601 $4,107
Aug 25, 12 PM $0.0000423
+0.01%
$423,122 $3,948
Aug 25, 11 AM $0.0000423
-1.52%
$423,073 $3,935
Aug 25, 10 AM $0.0000433
+0.89%
$433,198 $3,478
Aug 25, 9 AM $0.0000431
+1.97%
$431,029 $3,259
Aug 25, 8 AM $0.0000436
+0.74%
$436,033 $3,297
Aug 25, 7 AM $0.0000437
+0.00%
$437,037 $2,699
Aug 25, 5 AM $0.0000445
-0.18%
$444,977 $2,826
Aug 25, 4 AM $0.000044
+0.15%
$440,343 $2,897