Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Duko Historical Data

DUKO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2024 $0.00206
-6.72%
$20.58 million $708,471
May 9, 2024 $0.00221
+10.38%
$22.06 million $697,787
May 8, 2024 $0.002
-0.81%
$20 million $1.12 million
May 7, 2024 $0.00202
-14.51%
$20.17 million $988,809
May 6, 2024 $0.00236
-4.91%
$23.57 million $1.76 million
May 5, 2024 $0.00248
+14.77%
$24.8 million $2.09 million
May 4, 2024 $0.00216
-6.11%
$21.61 million $915,514
May 3, 2024 $0.0023
+3.44%
$23.02 million $1.03 million
May 2, 2024 $0.00223
-2.16%
$22.27 million $792,737
May 1, 2024 $0.00229
+3.53%
$22.78 million $912,440
Apr 30, 2024 $0.00221
-8.57%
$22.11 million $997,558
Apr 29, 2024 $0.00242
-5.93%
$24.18 million $1.08 million
Apr 28, 2024 $0.00257
-0.93%
$25.69 million $1.28 million
Apr 27, 2024 $0.00259
+18.73%
$25.93 million $1.42 million
Apr 26, 2024 $0.00219
-18.48%
$21.85 million $1.3 million
Apr 25, 2024 $0.00268
-3.35%
$26.81 million $2.7 million
Apr 24, 2024 $0.00277
-13.37%
$27.74 million $3.95 million
Apr 23, 2024 $0.0032
+0.74%
$32 million $6.99 million
Apr 22, 2024 $0.00318
+19.84%
$31.76 million $7.04 million
Apr 21, 2024 $0.00265
-7.08%
$26.47 million $9.32 million
Apr 20, 2024 $0.00285
+21.11%
$28.49 million $7.27 million
Apr 19, 2024 $0.00235
+29.19%
$23.54 million $3.2 million
Apr 18, 2024 $0.00182
+66.37%
$18.2 million $2.11 million
Apr 17, 2024 $0.0011
+1.40%
$10.95 million $870,504
Apr 16, 2024 $0.00108
-4.05%
$10.8 million $789,313
Apr 15, 2024 $0.00113
-9.45%
$11.26 million $1.02 million
Apr 14, 2024 $0.00124
+27.01%
$12.43 million $1.23 million
Apr 13, 2024 $0.000979
-28.18%
$9.79 million $1.33 million
Apr 12, 2024 $0.00136
-19.93%
$13.64 million $1.88 million
Apr 11, 2024 $0.0017
+11.66%
$17.04 million $1.56 million
Apr 10, 2024 $0.00153
+5.93%
$15.28 million $2.01 million
Apr 9, 2024 $0.00144
-19.57%
$14.43 million $2.25 million
Apr 8, 2024 $0.00179
-12.58%
$17.9 million $3.65 million
Apr 7, 2024 $0.00205
-13.95%
$20.48 million $2.25 million
Apr 6, 2024 $0.00238
-1.17%
$23.82 million $1.54 million
Apr 5, 2024 $0.00241
-1.55%
$24.1 million $2.13 million
Apr 4, 2024 $0.00245
-27.27%
$24.49 million $2.77 million
Apr 3, 2024 $0.00336
+47.71%
$33.62 million $3.96 million
Apr 2, 2024 $0.00227
-31.58%
$22.69 million $4.23 million
Apr 1, 2024 $0.00385
+4.24%
$33.08 million $5.35 million
Mar 31, 2024 $0.00369
-17.12%
$36.9 million $4.08 million
Mar 30, 2024 $0.00445
-9.48%
$44.53 million $3.4 million
Mar 29, 2024 $0.00492
-10.22%
$49.19 million $4.06 million
Mar 28, 2024 $0.00548
-7.90%
$54.81 million $4.53 million
Mar 27, 2024 $0.00595
+0.18%
$59.52 million $4.49 million
Mar 26, 2024 $0.00594
-3.63%
$59.4 million $2.94 million
Mar 25, 2024 $0.00617
-6.85%
$61.65 million $3.1 million
Mar 24, 2024 $0.00662
+29.31%
$66.18 million $5.05 million
Mar 23, 2024 $0.00512
+8.30%
$51.19 million $1.81 million
Mar 22, 2024 $0.00474
-9.32%
$47.37 million $1.92 million