Duko Historical Data

DUKO Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0000474
-0.55%
$ 473,944 $ 8,405
May 14, 7 PM $ 0.0000466
-6.52%
$ 466,060 $ 8,882
May 14, 6 PM $ 0.0000492
+0.46%
$ 492,377 $ 4,829
May 14, 5 PM $ 0.0000497
+0.54%
$ 496,703 $ 5,025
May 14, 4 PM $ 0.0000487
-0.83%
$ 486,609 $ 4,839
May 14, 3 PM $ 0.0000491
+1.20%
$ 490,689 $ 3,679
May 14, 2 PM $ 0.0000482
+0.27%
$ 482,371 $ 3,725
May 14, 1 PM $ 0.0000481
+0.27%
$ 480,686 $ 3,314
May 14, 12 PM $ 0.0000478
+0.04%
$ 478,380 $ 4,677
May 14, 11 AM $ 0.0000478
-0.33%
$ 478,138 $ 5,259
May 14, 10 AM $ 0.000048
-0.44%
$ 479,710 $ 5,225
May 14, 9 AM $ 0.0000484
+0.09%
$ 484,307 $ 4,935
May 14, 8 AM $ 0.0000483
-0.02%
$ 483,253 $ 4,751
May 14, 7 AM $ 0.0000486
-0.41%
$ 486,389 $ 5,235
May 14, 6 AM $ 0.0000488
+0.46%
$ 487,917 $ 5,711
May 14, 5 AM $ 0.0000486
+1.30%
$ 485,666 $ 5,699
May 14, 4 AM $ 0.0000478
-0.87%
$ 477,590 $ 5,819
May 14, 3 AM $ 0.0000485
-0.52%
$ 484,957 $ 5,882
May 14, 2 AM $ 0.0000483
-0.43%
$ 483,368 $ 5,542
May 14, 1 AM $ 0.0000486
+0.03%
$ 486,139 $ 6,013
May 14, 12 AM $ 0.0000486
+0.07%
$ 485,992 $ 6,610
May 13, 11 PM $ 0.0000485
-0.56%
$ 484,742 $ 6,991
May 13, 10 PM $ 0.0000487
+0.03%
$ 486,826 $ 8,776
May 13, 9 PM $ 0.0000488
+0.06%
$ 488,297 $ 9,787
May 13, 8 PM $ 0.0000487
-0.19%
$ 486,938 $ 14,496
May 13, 7 PM $ 0.0000488
-0.65%
$ 487,882 $ 14,111
May 13, 6 PM $ 0.0000489
+0.30%
$ 488,853 $ 14,194
May 13, 5 PM $ 0.0000488
+0.57%
$ 488,114 $ 14,080
May 13, 4 PM $ 0.0000487
+0.09%
$ 486,616 $ 14,383
May 13, 3 PM $ 0.0000491
-0.28%
$ 490,946 $ 14,634
May 13, 2 PM $ 0.0000492
-0.82%
$ 492,316 $ 14,819
May 13, 1 PM $ 0.0000497
+0.28%
$ 496,753 $ 14,817
May 13, 12 PM $ 0.0000507
+0.55%
$ 506,675 $ 14,782
May 13, 11 AM $ 0.0000505
-0.41%
$ 505,114 $ 13,430
May 13, 10 AM $ 0.000051
-0.05%
$ 509,501 $ 13,903
May 13, 9 AM $ 0.000051
+0.57%
$ 509,775 $ 13,975
May 13, 8 AM $ 0.0000507
-0.42%
$ 506,909 $ 15,352
May 13, 7 AM $ 0.0000514
-0.64%
$ 513,488 $ 14,863
May 13, 6 AM $ 0.0000517
-0.18%
$ 516,594 $ 14,425
May 13, 5 AM $ 0.0000519
+0.07%
$ 519,074 $ 14,575
May 13, 4 AM $ 0.0000519
+0.60%
$ 518,703 $ 14,434
May 13, 3 AM $ 0.0000515
-0.08%
$ 515,203 $ 14,991
May 13, 2 AM $ 0.0000517
+0.14%
$ 516,978 $ 15,993
May 13, 1 AM $ 0.0000511
+1.90%
$ 511,005 $ 15,178
May 13, 12 AM $ 0.0000504
-0.41%
$ 503,619 $ 15,171
May 12, 11 PM $ 0.0000506
-2.28%
$ 505,698 $ 15,358
May 12, 10 PM $ 0.000052
+0.25%
$ 519,567 $ 13,033
May 12, 9 PM $ 0.0000485
-0.76%
$ 484,855 $ 12,452
May 12, 8 PM $ 0.0000475
-0.52%
$ 475,088 $ 7,515
May 12, 7 PM $ 0.0000475
-0.30%
$ 475,254 $ 7,414