Duko Historical Data

DUKO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.0000597
+1.93%
$ 597,314 $ 74,335
Mar 15, 4 PM $ 0.0000586
-3.34%
$ 585,983 $ 104,782
Mar 15, 3 PM $ 0.0000606
-4.96%
$ 606,199 $ 105,405
Mar 15, 2 PM $ 0.0000638
-1.91%
$ 637,814 $ 105,156
Mar 15, 1 PM $ 0.000065
-1.33%
$ 650,233 $ 116,496
Mar 15, 12 PM $ 0.0000659
-1.34%
$ 658,980 $ 117,298
Mar 15, 11 AM $ 0.0000668
-1.04%
$ 667,946 $ 118,982
Mar 15, 10 AM $ 0.0000675
-0.16%
$ 674,983 $ 123,184
Mar 15, 9 AM $ 0.0000676
-0.08%
$ 676,079 $ 123,268
Mar 15, 8 AM $ 0.0000677
+0.18%
$ 676,651 $ 126,590
Mar 15, 7 AM $ 0.0000676
-1.28%
$ 675,461 $ 130,153
Mar 15, 6 AM $ 0.0000684
-0.95%
$ 684,204 $ 130,452
Mar 15, 5 AM $ 0.0000691
-0.39%
$ 690,769 $ 135,135
Mar 15, 4 AM $ 0.0000694
-5.53%
$ 693,500 $ 141,512
Mar 15, 3 AM $ 0.0000734
+1.28%
$ 734,119 $ 136,637
Mar 15, 2 AM $ 0.0000725
-0.40%
$ 724,806 $ 143,091
Mar 15, 1 AM $ 0.0000728
-3.94%
$ 727,714 $ 145,691
Mar 15, 12 AM $ 0.0000758
-0.33%
$ 757,597 $ 179,978
Mar 14, 11 PM $ 0.000076
-0.16%
$ 760,110 $ 208,933
Mar 14, 10 PM $ 0.0000761
-3.79%
$ 760,556 $ 210,325
Mar 14, 9 PM $ 0.0000791
-3.16%
$ 790,555 $ 227,044
Mar 14, 8 PM $ 0.0000816
+5.62%
$ 816,373 $ 298,568
Mar 14, 7 PM $ 0.0000773
+3.68%
$ 772,722 $ 307,981
Mar 14, 6 PM $ 0.0000745
+3.69%
$ 745,281 $ 312,356
Mar 14, 5 PM $ 0.0000719
-14.41%
$ 718,791 $ 311,504
Mar 14, 4 PM $ 0.0000867
+3.28%
$ 867,071 $ 288,695
Mar 14, 3 PM $ 0.000084
+3.81%
$ 839,389 $ 281,814
Mar 14, 2 PM $ 0.0000809
+4.15%
$ 808,596 $ 281,496
Mar 14, 1 PM $ 0.0000777
+4.06%
$ 776,411 $ 287,834
Mar 14, 12 PM $ 0.0000746
+0.18%
$ 746,145 $ 298,477
Mar 14, 11 AM $ 0.0000745
+0.46%
$ 744,774 $ 302,857
Mar 14, 10 AM $ 0.0000741
-1.78%
$ 741,346 $ 304,082
Mar 14, 9 AM $ 0.0000755
-0.87%
$ 754,796 $ 320,152
Mar 14, 8 AM $ 0.0000762
-0.60%
$ 761,395 $ 331,001
Mar 14, 7 AM $ 0.0000766
-0.36%
$ 765,958 $ 335,019
Mar 14, 6 AM $ 0.0000769
-3.54%
$ 768,715 $ 333,388
Mar 14, 5 AM $ 0.0000797
-0.38%
$ 796,955 $ 330,796
Mar 14, 4 AM $ 0.00008
-3.57%
$ 799,963 $ 324,737
Mar 14, 3 AM $ 0.000083
-1.79%
$ 829,590 $ 321,456
Mar 14, 2 AM $ 0.0000845
+4.83%
$ 844,706 $ 312,937
Mar 14, 1 AM $ 0.0000806
-5.97%
$ 805,770 $ 309,248
Mar 14, 12 AM $ 0.0000917
+14.51%
$ 916,861 $ 243,681
Mar 13, 11 PM $ 0.0000801
-1.59%
$ 800,701 $ 246,260
Mar 13, 10 PM $ 0.0000814
-3.92%
$ 813,629 $ 226,198
Mar 13, 9 PM $ 0.0000659
+0.00%
$ -- $ 131,628
Mar 13, 8 PM $ 0.0000696
+7.81%
$ 695,804 $ 138,083
Mar 13, 7 PM $ 0.0000625
+7.12%
$ 625,006 $ 114,693
Mar 13, 6 PM $ 0.0000584
+7.70%
$ 583,465 $ 121,965
Mar 13, 5 PM $ 0.0000542
+16.57%
$ 541,740 $ 106,008
Mar 13, 4 PM $ 0.0000465
-1.04%
$ 464,730 $ 101,989