Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Duko Historical Data

DUKO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 3 AM $0.000044
+0.42%
$440,077 $2,840
Aug 25, 2 AM $0.0000438
+4.67%
$438,220 $2,822
Aug 25, 1 AM $0.0000422
-0.89%
$421,822 $1,167
Aug 25, 12 AM $0.0000417
+0.12%
$417,426 $1,044
Aug 24, 11 PM $0.0000412
+0.85%
$412,099 $1,132
Aug 24, 10 PM $0.0000408
-0.24%
$407,533 $1,236
Aug 24, 9 PM $0.0000407
+0.00%
$406,511 $1,203
Aug 24, 5 PM $0.0000399
-0.52%
$399,388 $2,150
Aug 24, 3 PM $0.0000406
+0.60%
$406,021 $2,494
Aug 24, 2 PM $0.0000403
+1.94%
$403,338 $2,466
Aug 24, 1 PM $0.0000394
-1.08%
$393,884 $2,267
Aug 24, 8 AM $0.000039
+0.00%
$389,443 $2,999
Aug 24, 7 AM $0.0000391
-0.22%
$390,673 $3,025
Aug 24, 5 AM $0.0000392
+0.00%
$391,541 $2,921
Aug 24, 4 AM $0.0000392
+0.00%
$391,931 $2,920
Aug 24, 3 AM $0.0000391
+0.00%
$390,956 $2,873
Aug 24, 12 AM $0.0000396
-0.16%
$395,637 $3,508
Aug 23, 11 PM $0.0000396
+0.33%
$396,282 $3,504
Aug 23, 10 PM $0.0000397
+0.00%
$396,795 $3,384
Aug 23, 9 PM $0.0000397
-1.57%
$396,970 $3,380
Aug 23, 8 PM $0.00004
+0.00%
$400,103 $2,787
Aug 23, 7 PM $0.0000403
-0.14%
$403,209 $2,445
Aug 23, 6 PM $0.0000404
+0.00%
$403,519 $2,412
Aug 23, 5 PM $0.0000404
+0.00%
$403,802 $2,498
Aug 23, 4 PM $0.0000404
-1.07%
$404,304 $2,500
Aug 23, 3 PM $0.0000408
+0.36%
$407,988 $2,154
Aug 23, 2 PM $0.0000405
-0.51%
$405,299 $2,079
Aug 23, 1 PM $0.0000402
+0.75%
$401,601 $1,595
Aug 23, 12 PM $0.0000398
+0.00%
$-- $1,456
Aug 23, 10 AM $0.0000395
+0.21%
$394,655 $1,722
Aug 23, 9 AM $0.0000395
-0.05%
$394,612 $1,510
Aug 23, 8 AM $0.0000394
+0.16%
$394,051 $1,728
Aug 23, 7 AM $0.000039
-0.31%
$389,438 $1,594
Aug 23, 6 AM $0.0000389
+0.00%
$388,448 $1,658
Aug 23, 5 AM $0.0000391
-0.44%
$390,620 $1,666
Aug 23, 4 AM $0.0000392
-0.54%
$391,824 $1,637
Aug 23, 3 AM $0.00004
+0.00%
$399,975 $1,769
Aug 23, 1 AM $0.0000406
-1.84%
$405,604 $1,793
Aug 23, 12 AM $0.0000403
+0.03%
$403,117 $1,130
Aug 22, 10 PM $0.0000398
+0.00%
$398,317 $1,129
Aug 22, 9 PM $0.00004
+0.12%
$399,933 $1,111
Aug 22, 8 PM $0.0000406
+0.00%
$405,462 $1,099
Aug 22, 7 PM $0.0000406
+0.00%
$406,057 $1,100
Aug 22, 6 PM $0.0000405
+0.00%
$404,739 $1,320
Aug 22, 5 PM $0.0000404
+0.00%
$403,758 $1,274
Aug 22, 4 PM $0.0000405
+0.03%
$404,757 $1,275
Aug 22, 3 PM $0.0000399
-0.32%
$398,547 $1,572
Aug 22, 1 PM $0.0000403
+0.74%
$403,234 $1,579
Aug 22, 12 PM $0.0000402
+0.08%
$402,275 $1,471
Aug 22, 11 AM $0.0000396
+0.57%
$395,681 $1,148