Duko Historical Data

DUKO Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.0000475
-0.30%
$ 475,254 $ 7,414
May 12, 6 PM $ 0.0000477
+0.18%
$ 476,684 $ 7,481
May 12, 5 PM $ 0.0000468
+0.10%
$ 467,964 $ 7,618
May 12, 4 PM $ 0.0000464
-0.13%
$ 463,499 $ 7,081
May 12, 3 PM $ 0.0000466
-0.17%
$ 466,204 $ 6,520
May 12, 2 PM $ 0.0000467
-0.30%
$ 467,154 $ 6,957
May 12, 1 PM $ 0.0000469
-0.77%
$ 468,567 $ 6,996
May 12, 12 PM $ 0.0000473
+0.18%
$ 473,390 $ 6,570
May 12, 11 AM $ 0.0000474
-0.29%
$ 473,772 $ 6,575
May 12, 10 AM $ 0.0000472
+0.18%
$ 472,310 $ 7,449
May 12, 9 AM $ 0.000048
+0.60%
$ 480,112 $ 7,001
May 12, 8 AM $ 0.0000477
+0.14%
$ 477,246 $ 5,623
May 12, 7 AM $ 0.0000477
-0.66%
$ 476,961 $ 6,059
May 12, 6 AM $ 0.000048
-0.71%
$ 479,987 $ 7,276
May 12, 5 AM $ 0.0000482
+0.18%
$ 481,690 $ 7,155
May 12, 4 AM $ 0.0000484
-0.25%
$ 483,912 $ 7,167
May 12, 3 AM $ 0.0000485
-1.02%
$ 485,136 $ 6,830
May 12, 2 AM $ 0.0000497
-0.61%
$ 496,973 $ 5,703
May 12, 1 AM $ 0.00005
+0.00%
$ 499,909 $ 5,752
May 12, 12 AM $ 0.0000503
-0.30%
$ 503,211 $ 5,096
May 11, 11 PM $ 0.0000506
+0.49%
$ 506,276 $ 5,029
May 11, 10 PM $ 0.0000504
-0.60%
$ 503,786 $ 5,085
May 11, 9 PM $ 0.0000511
-0.69%
$ 510,457 $ 5,026
May 11, 8 PM $ 0.0000514
-0.02%
$ 513,525 $ 4,530
May 11, 7 PM $ 0.000051
+0.43%
$ 510,361 $ 4,478
May 11, 6 PM $ 0.0000508
+0.43%
$ 508,063 $ 4,871
May 11, 5 PM $ 0.0000506
-0.60%
$ 505,874 $ 4,865
May 11, 4 PM $ 0.0000502
+0.41%
$ 501,872 $ 6,074
May 11, 3 PM $ 0.0000494
+0.02%
$ 493,712 $ 6,090
May 11, 2 PM $ 0.0000501
+0.86%
$ 500,685 $ 6,212
May 11, 1 PM $ 0.0000498
-0.29%
$ 498,064 $ 6,834
May 11, 12 PM $ 0.00005
+0.64%
$ 499,514 $ 6,824
May 11, 11 AM $ 0.0000498
-2.46%
$ 497,840 $ 7,318
May 11, 10 AM $ 0.0000509
+0.53%
$ 508,908 $ 8,898
May 11, 9 AM $ 0.0000505
+0.08%
$ 504,581 $ 10,368
May 11, 8 AM $ 0.0000508
-0.06%
$ 507,519 $ 10,312
May 11, 7 AM $ 0.0000508
+2.63%
$ 507,822 $ 10,348
May 11, 6 AM $ 0.0000493
+0.36%
$ 493,126 $ 9,431
May 11, 5 AM $ 0.0000488
-0.63%
$ 487,892 $ 12,128
May 11, 4 AM $ 0.0000487
-0.63%
$ 487,015 $ 11,912
May 11, 3 AM $ 0.0000492
-0.21%
$ 491,674 $ 12,901
May 11, 2 AM $ 0.0000493
-0.69%
$ 492,690 $ 12,926
May 11, 1 AM $ 0.0000491
-0.82%
$ 491,057 $ 13,166
May 11, 12 AM $ 0.0000496
-0.15%
$ 496,129 $ 14,194
May 10, 11 PM $ 0.0000497
+0.52%
$ 497,242 $ 14,646
May 10, 10 PM $ 0.0000495
+0.40%
$ 494,517 $ 16,073
May 10, 9 PM $ 0.0000493
-0.13%
$ 492,558 $ 16,234
May 10, 8 PM $ 0.0000498
-0.36%
$ 497,980 $ 16,590
May 10, 7 PM $ 0.0000499
-0.17%
$ 498,539 $ 17,211
May 10, 6 PM $ 0.0000499
+0.20%
$ 498,932 $ 16,930