Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Duko Historical Data

DUKO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 11 AM $0.0000396
+0.57%
$395,681 $1,148
Aug 22, 10 AM $0.0000398
+0.00%
$397,520 $1,299
Aug 22, 9 AM $0.00004
+1.33%
$399,846 $1,677
Aug 22, 8 AM $0.0000401
+0.23%
$400,469 $1,521
Aug 22, 7 AM $0.0000401
+0.00%
$400,615 $1,441
Aug 22, 5 AM $0.0000395
+0.00%
$394,983 $1,421
Aug 22, 4 AM $0.0000429
+5.35%
$429,319 $1,432
Aug 22, 3 AM $0.0000399
+0.00%
$399,224 $1,436
Aug 22, 2 AM $0.0000399
-0.03%
$399,224 $1,436
Aug 22, 1 AM $0.0000395
+0.00%
$395,126 $1,416
Aug 22, 12 AM $0.0000394
-0.18%
$393,672 $1,421
Aug 21, 11 PM $0.0000397
+0.00%
$396,535 $1,454
Aug 21, 10 PM $0.0000395
+0.00%
$395,057 $1,433
Aug 21, 8 PM $0.0000386
-0.01%
$386,268 $1,416
Aug 21, 7 PM $0.0000383
-0.67%
$382,820 $1,570
Aug 21, 5 PM $0.0000389
+0.00%
$389,026 $6,592
Aug 21, 4 PM $0.0000388
+1.16%
$388,291 $6,579
Aug 21, 3 PM $0.0000386
-0.11%
$385,814 $6,290
Aug 21, 2 PM $0.0000384
+0.44%
$383,902 $6,293
Aug 21, 11 AM $0.0000381
-0.59%
$380,704 $6,411
Aug 21, 10 AM $0.0000384
+0.29%
$384,168 $6,353
Aug 21, 9 AM $0.0000386
+0.05%
$385,937 $6,418
Aug 21, 8 AM $0.0000386
+0.00%
$385,536 $7,299
Aug 21, 7 AM $0.0000385
+0.00%
$384,742 $7,336
Aug 21, 3 AM $0.0000379
-0.41%
$378,642 $7,557
Aug 21, 2 AM $0.0000383
+0.00%
$383,165 $7,570
Aug 21, 1 AM $0.000038
+0.00%
$379,762 $7,495
Aug 20, 11 PM $0.0000373
+0.00%
$372,854 $7,369
Aug 20, 10 PM $0.0000373
+0.00%
$372,810 $7,523
Aug 20, 9 PM $0.0000374
-0.01%
$373,580 $7,588
Aug 20, 8 PM $0.0000373
+0.08%
$373,212 $7,568
Aug 20, 7 PM $0.0000368
-1.12%
$367,460 $2,577
Aug 20, 6 PM $0.0000375
+0.00%
$374,770 $2,413
Aug 20, 4 PM $0.0000374
+0.00%
$374,314 $2,448
Aug 20, 3 PM $0.0000372
+0.00%
$372,363 $2,396
Aug 20, 2 PM $0.0000372
+0.19%
$371,910 $11,669
Aug 20, 11 AM $0.0000375
+0.36%
$375,178 $11,710
Aug 20, 9 AM $0.0000374
-3.26%
$374,032 $11,515
Aug 20, 8 AM $0.0000386
+0.69%
$386,364 $10,250
Aug 20, 7 AM $0.000038
+0.61%
$379,607 $10,067
Aug 20, 6 AM $0.0000376
+0.00%
$375,573 $9,772
Aug 20, 5 AM $0.0000372
+0.00%
$371,820 $9,668
Aug 20, 3 AM $0.0000369
+0.42%
$368,470 $9,511
Aug 20, 1 AM $0.0000371
+0.57%
$371,052 $9,496
Aug 19, 11 PM $0.0000372
+0.00%
$371,719 $9,960
Aug 19, 10 PM $0.0000375
-0.12%
$374,587 $9,941
Aug 19, 9 PM $0.000038
-1.18%
$379,496 $9,953
Aug 19, 7 PM $0.000036
-0.03%
$359,821 $9,470
Aug 19, 6 PM $0.0000356
+0.00%
$356,192 $9,351
Aug 19, 5 PM $0.0000356
-0.60%
$355,515 $9,311