Duko Historical Data

DUKO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.0000542
+16.57%
$ 541,740 $ 106,008
Mar 13, 4 PM $ 0.0000465
-1.04%
$ 464,730 $ 101,989
Mar 13, 3 PM $ 0.000047
-1.88%
$ 469,620 $ 102,193
Mar 13, 2 PM $ 0.0000479
-11.07%
$ 478,607 $ 96,226
Mar 13, 1 PM $ 0.0000538
-6.58%
$ 538,185 $ 88,235
Mar 13, 12 PM $ 0.0000576
-4.77%
$ 576,064 $ 63,359
Mar 13, 11 AM $ 0.0000605
+2.21%
$ 604,946 $ 57,103
Mar 13, 10 AM $ 0.0000592
+5.54%
$ 591,847 $ 47,871
Mar 13, 9 AM $ 0.0000561
+23.23%
$ 560,852 $ 32,912
Mar 13, 8 AM $ 0.0000452
+13.44%
$ 452,293 $ 19,091
Mar 13, 7 AM $ 0.0000399
-0.55%
$ 398,702 $ 11,371
Mar 13, 6 AM $ 0.0000401
+0.23%
$ 400,927 $ 10,717
Mar 13, 5 AM $ 0.00004
-0.21%
$ 400,002 $ 10,720
Mar 13, 4 AM $ 0.0000401
+0.04%
$ 400,825 $ 10,745
Mar 13, 3 AM $ 0.0000401
-0.39%
$ 400,678 $ 10,735
Mar 13, 2 AM $ 0.0000402
-0.54%
$ 402,243 $ 10,586
Mar 13, 1 AM $ 0.0000404
+0.62%
$ 404,412 $ 10,711
Mar 13, 12 AM $ 0.0000402
-4.30%
$ 401,930 $ 10,625
Mar 12, 11 PM $ 0.000042
+2.33%
$ 420,011 $ 5,249
Mar 12, 10 PM $ 0.000041
-0.70%
$ 410,432 $ 4,995
Mar 12, 9 PM $ 0.0000413
+0.02%
$ 413,319 $ 4,989
Mar 12, 8 PM $ 0.0000413
-1.21%
$ 413,223 $ 5,024
Mar 12, 7 PM $ 0.0000418
-0.20%
$ 418,269 $ 4,471
Mar 12, 6 PM $ 0.0000419
+0.20%
$ 419,123 $ 4,510
Mar 12, 5 PM $ 0.0000418
-0.36%
$ 418,282 $ 4,530
Mar 12, 4 PM $ 0.000042
+0.00%
$ 419,813 $ 4,528
Mar 12, 3 PM $ 0.000042
+0.36%
$ 419,813 $ 4,528
Mar 12, 2 PM $ 0.0000418
-0.25%
$ 418,324 $ 4,576
Mar 12, 1 PM $ 0.0000419
+0.11%
$ 419,364 $ 4,575
Mar 12, 12 PM $ 0.0000419
-0.27%
$ 418,915 $ 4,717
Mar 12, 11 AM $ 0.000042
-0.04%
$ 420,045 $ 4,725
Mar 12, 10 AM $ 0.000042
+0.06%
$ 420,194 $ 4,813
Mar 12, 9 AM $ 0.000042
+0.07%
$ 419,950 $ 4,886
Mar 12, 8 AM $ 0.000042
+1.35%
$ 419,658 $ 4,913
Mar 12, 7 AM $ 0.0000414
-1.08%
$ 414,059 $ 5,051
Mar 12, 6 AM $ 0.0000419
+0.20%
$ 418,574 $ 5,029
Mar 12, 5 AM $ 0.0000418
+0.08%
$ 418,138 $ 4,923
Mar 12, 4 AM $ 0.0000418
+0.03%
$ 417,806 $ 5,230
Mar 12, 3 AM $ 0.0000418
-0.12%
$ 417,670 $ 5,230
Mar 12, 2 AM $ 0.0000418
-0.30%
$ 418,158 $ 5,229
Mar 12, 1 AM $ 0.0000419
+0.05%
$ 419,414 $ 5,648
Mar 12, 12 AM $ 0.0000419
-0.01%
$ 419,209 $ 5,614
Mar 11, 11 PM $ 0.0000419
-0.12%
$ 419,249 $ 5,684
Mar 11, 10 PM $ 0.000042
-0.31%
$ 419,738 $ 6,983
Mar 11, 9 PM $ 0.0000421
-0.16%
$ 421,032 $ 7,638
Mar 11, 8 PM $ 0.0000422
+0.03%
$ 421,722 $ 8,611
Mar 11, 7 PM $ 0.0000422
-0.14%
$ 421,591 $ 8,721
Mar 11, 6 PM $ 0.0000422
+0.07%
$ 422,187 $ 9,158
Mar 11, 5 PM $ 0.0000422
+0.45%
$ 421,876 $ 9,393
Mar 11, 4 PM $ 0.000042
+1.07%
$ 420,003 $ 9,624