Duko Historical Data

DUKO Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.0000498
-0.36%
$ 497,980 $ 16,590
May 10, 7 PM $ 0.0000499
-0.17%
$ 498,539 $ 17,211
May 10, 6 PM $ 0.0000499
+0.20%
$ 498,932 $ 16,930
May 10, 5 PM $ 0.0000489
+0.23%
$ 489,420 $ 16,772
May 10, 4 PM $ 0.0000488
-0.63%
$ 488,303 $ 15,460
May 10, 3 PM $ 0.0000483
-0.06%
$ 483,113 $ 16,219
May 10, 2 PM $ 0.0000478
+1.00%
$ 478,297 $ 17,629
May 10, 1 PM $ 0.0000476
-0.08%
$ 476,066 $ 17,379
May 10, 12 PM $ 0.0000479
-0.41%
$ 478,447 $ 17,147
May 10, 11 AM $ 0.000048
+0.15%
$ 480,403 $ 17,464
May 10, 10 AM $ 0.0000477
+0.84%
$ 477,215 $ 19,140
May 10, 9 AM $ 0.0000471
+0.91%
$ 471,392 $ 22,704
May 10, 8 AM $ 0.0000466
-0.13%
$ 466,149 $ 22,184
May 10, 7 AM $ 0.0000465
-0.31%
$ 464,462 $ 24,738
May 10, 6 AM $ 0.0000466
-3.40%
$ 465,921 $ 30,057
May 10, 5 AM $ 0.0000482
-0.53%
$ 481,438 $ 27,139
May 10, 4 AM $ 0.0000486
+0.73%
$ 485,794 $ 27,087
May 10, 3 AM $ 0.0000481
-0.11%
$ 481,376 $ 25,930
May 10, 2 AM $ 0.0000481
+0.70%
$ 480,467 $ 25,941
May 10, 1 AM $ 0.0000477
+2.33%
$ 477,104 $ 25,751
May 10, 12 AM $ 0.0000474
-0.09%
$ 474,045 $ 25,659
May 9, 11 PM $ 0.000048
+1.11%
$ 479,499 $ 25,710
May 9, 10 PM $ 0.0000474
-0.66%
$ 474,016 $ 27,147
May 9, 9 PM $ 0.0000478
+1.84%
$ 478,132 $ 27,618
May 9, 8 PM $ 0.000047
-1.35%
$ 469,486 $ 27,303
May 9, 7 PM $ 0.0000479
-0.57%
$ 478,867 $ 27,085
May 9, 6 PM $ 0.0000476
-0.74%
$ 476,155 $ 27,640
May 9, 5 PM $ 0.0000477
-1.02%
$ 477,039 $ 27,094
May 9, 4 PM $ 0.0000474
+2.49%
$ 474,261 $ 27,064
May 9, 3 PM $ 0.0000463
+0.20%
$ 462,752 $ 25,833
May 9, 2 PM $ 0.0000474
+1.19%
$ 473,907 $ 25,201
May 9, 1 PM $ 0.000047
-0.21%
$ 470,216 $ 24,660
May 9, 12 PM $ 0.0000472
+1.78%
$ 471,791 $ 25,257
May 9, 11 AM $ 0.0000486
+2.45%
$ 486,342 $ 24,650
May 9, 10 AM $ 0.0000475
-1.63%
$ 474,731 $ 20,945
May 9, 9 AM $ 0.0000485
+0.31%
$ 485,219 $ 17,038
May 9, 8 AM $ 0.0000486
+2.94%
$ 485,624 $ 16,166
May 9, 7 AM $ 0.0000532
+0.27%
$ 532,197 $ 14,158
May 9, 6 AM $ 0.000053
+0.24%
$ 530,144 $ 8,347
May 9, 5 AM $ 0.0000529
+0.39%
$ 528,896 $ 9,060
May 9, 4 AM $ 0.0000525
-0.33%
$ 525,309 $ 9,442
May 9, 3 AM $ 0.0000523
+0.18%
$ 523,196 $ 9,437
May 9, 2 AM $ 0.0000526
+0.94%
$ 525,571 $ 9,371
May 9, 1 AM $ 0.0000526
+0.12%
$ 526,139 $ 9,685
May 9, 12 AM $ 0.0000526
-0.21%
$ 525,504 $ 9,147
May 8, 11 PM $ 0.0000527
+1.26%
$ 526,775 $ 8,148
May 8, 10 PM $ 0.0000512
+1.14%
$ 511,613 $ 6,674
May 8, 9 PM $ 0.0000503
+0.30%
$ 503,403 $ 5,575
May 8, 8 PM $ 0.0000503
-0.27%
$ 502,494 $ 12,420
May 8, 7 PM $ 0.0000504
+0.01%
$ 503,861 $ 12,515