Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Duko Historical Data

DUKO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 5 PM $0.0000356
-0.60%
$355,515 $9,311
Aug 19, 4 PM $0.0000359
+0.10%
$358,903 $9,371
Aug 19, 3 PM $0.0000358
-0.42%
$358,377 $9,361
Aug 19, 2 PM $0.0000344
-0.06%
$344,242 $5,721
Aug 19, 11 AM $0.000034
+0.00%
$339,558 $699
Jul 4, 3 PM $0.000047
+1.67%
$470,109 $3
Jul 4, 1 PM $0.0000464
-3.26%
$463,671 $0.1
Jul 2, 1 AM $0.0000485
+0.01%
$484,443 $3
Jun 30, 11 AM $0.0000488
+0.00%
$488,142 $10,938
Jun 30, 10 AM $0.0000492
+0.30%
$491,534 $10,520
Jun 30, 9 AM $0.0000484
-0.34%
$484,101 $10,151
Jun 30, 8 AM $0.0000487
+0.22%
$486,870 $10,152
Jun 30, 7 AM $0.0000487
+0.01%
$487,309 $11,118
Jun 30, 6 AM $0.0000487
+3.15%
$487,186 $11,615
Jun 30, 5 AM $0.0000474
+0.14%
$473,604 $10,574
Jun 30, 4 AM $0.0000449
-0.43%
$448,839 $10,687
Jun 30, 3 AM $0.0000451
+0.98%
$451,213 $19,342
Jun 30, 2 AM $0.0000449
-0.41%
$449,124 $22,054
Jun 30, 1 AM $0.0000473
+0.11%
$473,039 $22,177
Jun 30, 12 AM $0.0000476
-0.48%
$475,894 $20,236
Jun 29, 11 PM $0.0000476
-0.03%
$475,717 $20,332
Jun 29, 10 PM $0.0000475
-0.26%
$475,205 $20,099
Jun 29, 9 PM $0.0000476
-0.79%
$475,465 $20,246
Jun 29, 8 PM $0.0000484
+0.33%
$484,194 $20,300
Jun 29, 7 PM $0.0000481
-0.26%
$480,504 $20,140
Jun 29, 6 PM $0.000048
-1.12%
$479,599 $21,694
Jun 29, 5 PM $0.0000474
+0.75%
$473,881 $22,376
Jun 29, 4 PM $0.0000473
-0.15%
$472,770 $21,403
Jun 29, 3 PM $0.0000468
+0.39%
$467,865 $21,784
Jun 29, 2 PM $0.0000471
-0.23%
$470,707 $21,551
Jun 29, 1 PM $0.0000445
-0.11%
$445,375 $21,698
Jun 29, 12 PM $0.0000438
-0.23%
$438,075 $19,545
Jun 29, 11 AM $0.0000441
-0.42%
$441,398 $19,247
Jun 29, 10 AM $0.000044
-0.42%
$439,457 $19,317
Jun 29, 9 AM $0.0000442
+0.95%
$441,634 $19,194
Jun 29, 8 AM $0.000045
-0.09%
$450,099 $18,996
Jun 29, 7 AM $0.0000449
-1.86%
$449,227 $19,306
Jun 29, 6 AM $0.0000455
+0.88%
$454,990 $18,921
Jun 29, 5 AM $0.0000454
-1.03%
$454,333 $18,348
Jun 29, 4 AM $0.0000506
+15.68%
$505,590 $18,573
Jun 29, 3 AM $0.0000423
+6.73%
$422,682 $8,202
Jun 29, 2 AM $0.0000393
+0.58%
$392,931 $5,398
Jun 29, 1 AM $0.0000393
+1.16%
$392,954 $5,434
Jun 29, 12 AM $0.0000391
-0.05%
$391,274 $5,358
Jun 28, 11 PM $0.0000387
-0.63%
$386,811 $5,399
Jun 28, 10 PM $0.000039
+0.47%
$389,695 $5,369
Jun 28, 9 PM $0.0000389
+0.53%
$388,584 $5,199
Jun 28, 8 PM $0.0000384
-0.53%
$384,327 $4,983
Jun 28, 7 PM $0.0000386
-1.28%
$385,828 $4,606
Jun 28, 6 PM $0.0000393
+1.05%
$393,406 $2,894