Duko Historical Data

DUKO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0000422
+0.45%
$ 421,876 $ 9,393
Mar 11, 4 PM $ 0.000042
+1.07%
$ 420,003 $ 9,624
Mar 11, 3 PM $ 0.0000416
-1.61%
$ 415,570 $ 9,936
Mar 11, 2 PM $ 0.0000422
+1.31%
$ 422,363 $ 10,038
Mar 11, 1 PM $ 0.0000417
+0.41%
$ 416,892 $ 10,797
Mar 11, 12 PM $ 0.0000415
+0.54%
$ 415,191 $ 10,813
Mar 11, 11 AM $ 0.0000413
-0.62%
$ 412,970 $ 13,151
Mar 11, 10 AM $ 0.0000416
+0.03%
$ 415,531 $ 13,107
Mar 11, 9 AM $ 0.0000415
-0.04%
$ 415,423 $ 13,145
Mar 11, 8 AM $ 0.0000416
-0.31%
$ 415,590 $ 13,944
Mar 11, 7 AM $ 0.0000417
-0.49%
$ 416,890 $ 14,847
Mar 11, 6 AM $ 0.0000419
+0.33%
$ 418,957 $ 18,423
Mar 11, 5 AM $ 0.0000418
-0.87%
$ 417,574 $ 19,998
Mar 11, 4 AM $ 0.0000421
+0.69%
$ 421,235 $ 20,228
Mar 11, 3 AM $ 0.0000418
-0.06%
$ 418,351 $ 21,513
Mar 11, 2 AM $ 0.0000419
-1.08%
$ 418,616 $ 22,588
Mar 11, 1 AM $ 0.0000423
-0.49%
$ 423,200 $ 24,735
Mar 11, 12 AM $ 0.0000425
-0.22%
$ 425,275 $ 25,358
Mar 10, 11 PM $ 0.0000426
+1.42%
$ 426,212 $ 25,307
Mar 10, 10 PM $ 0.000042
-1.24%
$ 420,261 $ 24,505
Mar 10, 9 PM $ 0.0000426
-1.39%
$ 425,701 $ 24,268
Mar 10, 8 PM $ 0.0000432
-1.48%
$ 431,687 $ 23,160
Mar 10, 7 PM $ 0.0000438
+0.75%
$ 438,188 $ 22,955
Mar 10, 6 PM $ 0.0000435
-2.14%
$ 434,925 $ 22,748
Mar 10, 5 PM $ 0.0000445
-0.10%
$ 444,456 $ 22,962
Mar 10, 4 PM $ 0.0000445
+0.64%
$ 444,895 $ 24,739
Mar 10, 3 PM $ 0.0000442
+0.20%
$ 442,057 $ 38,455
Mar 10, 2 PM $ 0.0000441
+1.49%
$ 441,170 $ 37,804
Mar 10, 1 PM $ 0.0000435
-0.56%
$ 434,690 $ 37,135
Mar 10, 12 PM $ 0.0000437
-1.12%
$ 437,149 $ 36,777
Mar 10, 11 AM $ 0.0000442
-1.14%
$ 442,094 $ 34,357
Mar 10, 10 AM $ 0.0000447
-0.79%
$ 447,205 $ 33,265
Mar 10, 9 AM $ 0.0000451
-1.41%
$ 451,073 $ 33,242
Mar 10, 8 AM $ 0.0000458
+1.01%
$ 457,533 $ 33,201
Mar 10, 7 AM $ 0.0000453
+3.21%
$ 452,953 $ 31,960
Mar 10, 6 AM $ 0.0000439
+4.68%
$ 438,852 $ 28,973
Mar 10, 5 AM $ 0.0000419
-0.39%
$ 419,247 $ 26,917
Mar 10, 4 AM $ 0.0000421
-0.30%
$ 420,894 $ 26,872
Mar 10, 3 AM $ 0.0000422
+0.34%
$ 422,158 $ 25,787
Mar 10, 2 AM $ 0.0000421
+2.32%
$ 420,594 $ 23,919
Mar 10, 1 AM $ 0.0000411
+2.46%
$ 411,038 $ 21,959
Mar 10, 12 AM $ 0.0000401
+0.71%
$ 401,184 $ 21,315
Mar 9, 11 PM $ 0.0000398
-0.80%
$ 398,371 $ 21,118
Mar 9, 10 PM $ 0.0000402
-0.47%
$ 401,597 $ 21,163
Mar 9, 9 PM $ 0.0000404
+0.42%
$ 403,483 $ 21,094
Mar 9, 8 PM $ 0.0000402
-1.04%
$ 401,791 $ 21,214
Mar 9, 7 PM $ 0.0000406
+1.59%
$ 406,015 $ 22,090
Mar 9, 6 PM $ 0.00004
+0.69%
$ 399,667 $ 21,838
Mar 9, 5 PM $ 0.0000397
-2.26%
$ 396,945 $ 21,523
Mar 9, 4 PM $ 0.0000406
+6.10%
$ 406,134 $ 20,223