Duko Historical Data

DUKO Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.0000503
-0.27%
$ 502,494 $ 12,420
May 8, 7 PM $ 0.0000504
+0.01%
$ 503,861 $ 12,515
May 8, 6 PM $ 0.0000504
+0.52%
$ 503,472 $ 12,343
May 8, 5 PM $ 0.0000492
+0.65%
$ 491,865 $ 12,337
May 8, 4 PM $ 0.0000488
+0.43%
$ 488,317 $ 12,267
May 8, 3 PM $ 0.0000491
+0.30%
$ 491,110 $ 12,416
May 8, 2 PM $ 0.000049
+0.49%
$ 489,634 $ 12,919
May 8, 1 PM $ 0.0000485
-0.92%
$ 484,979 $ 12,953
May 8, 12 PM $ 0.0000492
-0.48%
$ 491,845 $ 12,062
May 8, 11 AM $ 0.0000494
+0.00%
$ 494,061 $ 12,378
May 8, 10 AM $ 0.0000493
+0.04%
$ 493,194 $ 12,404
May 8, 9 AM $ 0.0000493
+0.35%
$ 493,008 $ 12,801
May 8, 8 AM $ 0.0000488
+0.43%
$ 488,128 $ 14,090
May 8, 7 AM $ 0.0000487
-0.07%
$ 486,800 $ 14,266
May 8, 6 AM $ 0.0000482
-0.49%
$ 481,717 $ 15,638
May 8, 5 AM $ 0.0000491
-0.29%
$ 490,621 $ 15,627
May 8, 4 AM $ 0.0000492
-0.07%
$ 492,028 $ 14,731
May 8, 3 AM $ 0.000049
-0.21%
$ 489,952 $ 15,006
May 8, 2 AM $ 0.0000489
-0.29%
$ 488,926 $ 14,997
May 8, 1 AM $ 0.0000495
-0.14%
$ 495,281 $ 14,993
May 8, 12 AM $ 0.0000496
+0.25%
$ 495,525 $ 15,858
May 7, 11 PM $ 0.0000494
+1.92%
$ 494,293 $ 15,801
May 7, 10 PM $ 0.0000485
+0.34%
$ 485,005 $ 15,184
May 7, 9 PM $ 0.0000483
-0.96%
$ 483,358 $ 15,496
May 7, 8 PM $ 0.0000489
+0.76%
$ 488,474 $ 8,783
May 7, 7 PM $ 0.0000485
+0.00%
$ 485,341 $ 9,296
May 7, 6 PM $ 0.0000488
+0.08%
$ 488,364 $ 9,985
May 7, 5 PM $ 0.0000489
-0.86%
$ 489,003 $ 37,831
May 7, 4 PM $ 0.0000487
-0.29%
$ 486,464 $ 37,750
May 7, 3 PM $ 0.0000485
-0.59%
$ 484,894 $ 37,500
May 7, 2 PM $ 0.000049
-0.77%
$ 490,181 $ 36,746
May 7, 1 PM $ 0.0000494
-1.17%
$ 493,965 $ 36,962
May 7, 12 PM $ 0.0000505
+0.11%
$ 504,966 $ 37,156
May 7, 11 AM $ 0.0000503
-0.40%
$ 502,771 $ 36,488
May 7, 10 AM $ 0.0000508
+0.72%
$ 507,887 $ 36,211
May 7, 9 AM $ 0.00005
-0.03%
$ 499,718 $ 36,323
May 7, 8 AM $ 0.00005
-0.52%
$ 499,866 $ 34,897
May 7, 7 AM $ 0.0000498
+2.92%
$ 497,440 $ 34,660
May 7, 6 AM $ 0.0000484
+0.07%
$ 483,466 $ 32,876
May 7, 5 AM $ 0.0000483
+0.46%
$ 482,716 $ 32,696
May 7, 4 AM $ 0.0000476
+0.05%
$ 476,102 $ 32,544
May 7, 3 AM $ 0.0000476
-0.36%
$ 475,855 $ 32,139
May 7, 2 AM $ 0.0000479
-0.17%
$ 478,723 $ 32,194
May 7, 1 AM $ 0.0000479
+1.64%
$ 479,227 $ 32,212
May 7, 12 AM $ 0.0000472
+0.04%
$ 471,489 $ 32,250
May 6, 11 PM $ 0.0000471
-0.41%
$ 471,276 $ 32,612
May 6, 10 PM $ 0.0000473
-1.84%
$ 473,207 $ 33,045
May 6, 9 PM $ 0.0000481
-0.22%
$ 480,845 $ 31,074
May 6, 8 PM $ 0.0000484
+0.60%
$ 483,848 $ 31,191
May 6, 7 PM $ 0.0000483
+0.51%
$ 483,038 $ 40,204