Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Duko Historical Data

DUKO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 5 PM $0.0000388
-0.43%
$387,659 $2,311
Jun 28, 4 PM $0.000039
+0.21%
$389,825 $2,151
Jun 28, 3 PM $0.0000389
-0.49%
$388,476 $2,009
Jun 28, 2 PM $0.000039
-0.44%
$390,087 $1,858
Jun 28, 1 PM $0.0000391
-0.56%
$390,879 $1,827
Jun 28, 12 PM $0.0000392
+0.00%
$391,832 $1,833
Jun 27, 9 PM $0.0000374
+0.00%
$373,509 $386
Jun 27, 8 PM $0.0000373
-0.03%
$372,970 $386
Jun 27, 7 PM $0.0000377
+0.05%
$377,242 $529
Jun 27, 6 PM $0.0000378
-0.32%
$377,735 $7,848
Jun 27, 5 PM $0.000038
-0.51%
$379,626 $7,887
Jun 27, 4 PM $0.0000382
-0.18%
$381,558 $8,074
Jun 27, 3 PM $0.0000381
-0.11%
$381,213 $8,089
Jun 27, 2 PM $0.0000379
-0.66%
$379,224 $8,179
Jun 27, 1 PM $0.0000381
+0.44%
$380,658 $8,110
Jun 27, 12 PM $0.0000379
+0.20%
$378,831 $8,050
Jun 27, 11 AM $0.0000378
+0.18%
$378,088 $8,080
Jun 27, 10 AM $0.0000377
-0.52%
$377,079 $8,081
Jun 27, 9 AM $0.0000378
-0.26%
$377,962 $8,243
Jun 27, 8 AM $0.0000381
+0.22%
$381,056 $8,282
Jun 27, 7 AM $0.000038
+0.05%
$380,247 $8,335
Jun 27, 6 AM $0.000038
+0.59%
$380,068 $8,412
Jun 27, 5 AM $0.0000379
-0.56%
$379,433 $8,363
Jun 27, 4 AM $0.0000381
+0.20%
$381,322 $8,445
Jun 27, 3 AM $0.0000379
+0.08%
$378,568 $8,491
Jun 27, 2 AM $0.0000375
-0.19%
$375,024 $8,483
Jun 27, 1 AM $0.0000376
-0.82%
$375,733 $8,801
Jun 27, 12 AM $0.0000379
+0.21%
$378,863 $8,888
Jun 26, 11 PM $0.0000379
+0.59%
$378,644 $8,876
Jun 26, 10 PM $0.0000379
-0.13%
$378,441 $8,834
Jun 26, 9 PM $0.0000377
-0.73%
$377,062 $9,045
Jun 26, 8 PM $0.000038
-1.32%
$379,837 $9,410
Jun 26, 7 PM $0.0000379
-0.49%
$379,355 $19,852
Jun 26, 6 PM $0.0000381
+0.05%
$380,602 $19,600
Jun 26, 5 PM $0.000038
+0.12%
$380,403 $12,226
Jun 26, 4 PM $0.000038
+1.40%
$379,759 $12,301
Jun 26, 3 PM $0.0000375
-0.25%
$374,507 $12,136
Jun 26, 2 PM $0.0000371
+2.79%
$371,232 $12,037
Jun 26, 1 PM $0.0000362
-0.58%
$361,868 $11,703
Jun 26, 12 PM $0.0000362
+0.02%
$361,704 $11,765
Jun 26, 11 AM $0.0000363
-0.46%
$362,956 $11,597
Jun 26, 10 AM $0.0000365
-1.32%
$364,644 $11,694
Jun 26, 9 AM $0.0000368
+0.01%
$368,272 $11,619
Jun 26, 8 AM $0.0000373
-0.54%
$372,951 $11,637
Jun 26, 7 AM $0.0000372
+1.41%
$372,143 $11,706
Jun 26, 6 AM $0.0000363
+0.05%
$362,671 $11,408
Jun 26, 5 AM $0.0000363
+0.40%
$362,919 $11,281
Jun 26, 4 AM $0.0000361
+0.00%
$360,999 $11,237
Jun 26, 3 AM $0.0000353
+0.63%
$353,245 $11,176
Jun 26, 2 AM $0.000035
-1.83%
$350,403 $10,970