Duko Historical Data

DUKO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.0000406
+6.10%
$ 406,134 $ 20,223
Mar 9, 3 PM $ 0.0000383
-0.44%
$ 382,793 $ 6,233
Mar 9, 2 PM $ 0.0000385
+0.19%
$ 384,481 $ 6,188
Mar 9, 1 PM $ 0.0000384
+0.96%
$ 383,767 $ 6,253
Mar 9, 12 PM $ 0.000038
+0.22%
$ 380,103 $ 7,605
Mar 9, 11 AM $ 0.0000379
-0.08%
$ 379,269 $ 7,576
Mar 9, 10 AM $ 0.000038
-0.31%
$ 379,572 $ 7,861
Mar 9, 9 AM $ 0.0000381
+0.57%
$ 380,746 $ 8,172
Mar 9, 8 AM $ 0.0000379
-0.57%
$ 378,584 $ 8,129
Mar 9, 7 AM $ 0.0000381
-0.60%
$ 380,740 $ 8,113
Mar 9, 6 AM $ 0.0000383
-0.34%
$ 383,057 $ 7,096
Mar 9, 5 AM $ 0.0000384
+1.02%
$ 384,362 $ 7,961
Mar 9, 4 AM $ 0.0000381
-0.47%
$ 380,493 $ 7,604
Mar 9, 3 AM $ 0.0000382
+0.03%
$ 382,308 $ 7,188
Mar 9, 2 AM $ 0.0000382
-0.10%
$ 382,184 $ 7,225
Mar 9, 1 AM $ 0.0000383
+0.04%
$ 382,565 $ 7,167
Mar 9, 12 AM $ 0.0000382
+0.61%
$ 382,402 $ 7,335
Mar 8, 11 PM $ 0.000038
-0.53%
$ 380,081 $ 7,424
Mar 8, 10 PM $ 0.0000382
-0.13%
$ 382,095 $ 7,556
Mar 8, 9 PM $ 0.0000383
+0.18%
$ 382,575 $ 7,664
Mar 8, 8 PM $ 0.0000382
-0.40%
$ 381,877 $ 8,522
Mar 8, 7 PM $ 0.0000383
+0.28%
$ 383,421 $ 10,105
Mar 8, 6 PM $ 0.0000382
+0.09%
$ 382,337 $ 10,495
Mar 8, 5 PM $ 0.0000382
+0.51%
$ 381,989 $ 10,470
Mar 8, 4 PM $ 0.000038
-0.34%
$ 380,053 $ 10,685
Mar 8, 3 PM $ 0.0000381
+0.13%
$ 381,355 $ 10,674
Mar 8, 2 PM $ 0.0000381
-0.13%
$ 380,843 $ 10,621
Mar 8, 1 PM $ 0.0000381
-1.15%
$ 381,339 $ 10,505
Mar 8, 12 PM $ 0.0000386
-0.64%
$ 385,787 $ 9,252
Mar 8, 11 AM $ 0.0000388
-0.45%
$ 388,282 $ 9,282
Mar 8, 10 AM $ 0.000039
+0.30%
$ 390,024 $ 9,298
Mar 8, 9 AM $ 0.0000389
-0.11%
$ 388,845 $ 8,758
Mar 8, 8 AM $ 0.0000389
+0.17%
$ 389,292 $ 8,844
Mar 8, 7 AM $ 0.0000389
+0.34%
$ 388,627 $ 9,075
Mar 8, 6 AM $ 0.0000387
-0.13%
$ 387,326 $ 9,048
Mar 8, 5 AM $ 0.0000388
+0.50%
$ 387,834 $ 9,046
Mar 8, 4 AM $ 0.0000386
-0.23%
$ 385,896 $ 9,043
Mar 8, 3 AM $ 0.0000387
+0.03%
$ 386,795 $ 9,007
Mar 8, 2 AM $ 0.0000387
-0.18%
$ 386,692 $ 9,352
Mar 8, 1 AM $ 0.0000387
-0.18%
$ 387,374 $ 9,386
Mar 8, 12 AM $ 0.0000388
+1.04%
$ 388,080 $ 9,252
Mar 7, 11 PM $ 0.0000384
+0.94%
$ 384,102 $ 9,191
Mar 7, 10 PM $ 0.0000381
+0.19%
$ 380,525 $ 8,855
Mar 7, 9 PM $ 0.000038
+1.12%
$ 379,799 $ 8,922
Mar 7, 8 PM $ 0.0000376
-2.35%
$ 375,592 $ 8,591
Mar 7, 7 PM $ 0.0000385
-0.15%
$ 384,626 $ 5,950
Mar 7, 6 PM $ 0.0000385
-0.32%
$ 385,216 $ 5,465
Mar 7, 5 PM $ 0.0000386
+0.22%
$ 386,434 $ 5,263
Mar 7, 4 PM $ 0.0000386
+0.00%
$ 385,600 $ 5,133
Mar 7, 3 PM $ 0.0000386
-0.12%
$ 385,592 $ 5,419