Duko Historical Data

DUKO Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0000483
+0.51%
$ 483,038 $ 40,204
May 6, 6 PM $ 0.0000479
-3.59%
$ 479,085 $ 41,138
May 6, 5 PM $ 0.0000489
+4.11%
$ 488,601 $ 13,158
May 6, 4 PM $ 0.0000469
-0.23%
$ 469,239 $ 13,338
May 6, 3 PM $ 0.000047
+0.45%
$ 470,305 $ 14,453
May 6, 2 PM $ 0.0000468
-0.43%
$ 468,171 $ 14,564
May 6, 1 PM $ 0.000047
-0.85%
$ 470,174 $ 14,850
May 6, 12 PM $ 0.0000481
-0.17%
$ 480,452 $ 11,820
May 6, 11 AM $ 0.000048
-0.76%
$ 480,313 $ 11,804
May 6, 10 AM $ 0.0000476
+0.50%
$ 476,326 $ 15,439
May 6, 9 AM $ 0.0000474
+0.93%
$ 473,959 $ 18,284
May 6, 8 AM $ 0.000047
-0.20%
$ 469,575 $ 18,294
May 6, 7 AM $ 0.0000471
+0.61%
$ 470,514 $ 19,504
May 6, 6 AM $ 0.0000468
+0.36%
$ 467,683 $ 19,298
May 6, 5 AM $ 0.0000466
+0.08%
$ 465,985 $ 19,222
May 6, 4 AM $ 0.0000466
-0.24%
$ 465,619 $ 19,200
May 6, 3 AM $ 0.0000467
+0.75%
$ 466,731 $ 19,258
May 6, 2 AM $ 0.0000463
-0.21%
$ 463,277 $ 19,950
May 6, 1 AM $ 0.0000464
-0.34%
$ 464,237 $ 20,284
May 6, 12 AM $ 0.0000466
-0.21%
$ 465,806 $ 20,145
May 5, 11 PM $ 0.0000467
-0.69%
$ 466,774 $ 20,212
May 5, 10 PM $ 0.000047
+0.48%
$ 470,029 $ 20,049
May 5, 9 PM $ 0.0000468
-0.46%
$ 467,761 $ 20,026
May 5, 8 PM $ 0.000047
+0.86%
$ 469,935 $ 19,898
May 5, 7 PM $ 0.0000466
+0.79%
$ 465,918 $ 19,698
May 5, 6 PM $ 0.0000462
+0.98%
$ 462,396 $ 10,781
May 5, 5 PM $ 0.0000457
+0.91%
$ 456,692 $ 10,763
May 5, 4 PM $ 0.0000453
+0.87%
$ 452,571 $ 10,947
May 5, 3 PM $ 0.0000449
-0.13%
$ 448,683 $ 10,391
May 5, 2 PM $ 0.0000449
+0.31%
$ 449,248 $ 10,437
May 5, 1 PM $ 0.0000448
-2.26%
$ 447,868 $ 10,372
May 5, 12 PM $ 0.0000458
+0.34%
$ 458,237 $ 11,725
May 5, 11 AM $ 0.0000457
+0.28%
$ 456,685 $ 11,594
May 5, 10 AM $ 0.0000455
+1.21%
$ 455,426 $ 11,786
May 5, 9 AM $ 0.000045
-2.43%
$ 449,996 $ 9,455
May 5, 8 AM $ 0.0000461
+0.22%
$ 461,194 $ 9,515
May 5, 7 AM $ 0.000046
+0.18%
$ 460,180 $ 8,583
May 5, 6 AM $ 0.0000459
-0.27%
$ 459,364 $ 8,673
May 5, 5 AM $ 0.0000461
+0.04%
$ 460,602 $ 9,293
May 5, 4 AM $ 0.000046
-0.02%
$ 460,418 $ 10,615
May 5, 3 AM $ 0.0000461
+1.30%
$ 460,508 $ 10,596
May 5, 2 AM $ 0.0000455
-0.40%
$ 454,611 $ 9,839
May 5, 1 AM $ 0.0000457
+0.38%
$ 456,443 $ 9,700
May 5, 12 AM $ 0.0000455
-0.06%
$ 454,721 $ 10,009
May 4, 11 PM $ 0.0000455
+0.04%
$ 454,979 $ 10,056
May 4, 10 PM $ 0.0000455
-0.07%
$ 454,784 $ 10,311
May 4, 9 PM $ 0.0000455
-0.16%
$ 455,124 $ 10,657
May 4, 8 PM $ 0.0000456
+0.13%
$ 455,869 $ 11,199
May 4, 7 PM $ 0.0000455
+0.37%
$ 455,272 $ 12,396
May 4, 6 PM $ 0.0000454
-0.10%
$ 453,957 $ 12,497