Duko Historical Data

DUKO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.0000386
+0.00%
$ 385,600 $ 5,133
Mar 7, 3 PM $ 0.0000386
-0.12%
$ 385,592 $ 5,419
Mar 7, 2 PM $ 0.0000386
-0.06%
$ 386,068 $ 5,515
Mar 7, 1 PM $ 0.0000386
-0.10%
$ 386,299 $ 5,725
Mar 7, 12 PM $ 0.0000387
-0.35%
$ 386,688 $ 5,982
Mar 7, 11 AM $ 0.0000388
+0.07%
$ 388,063 $ 6,035
Mar 7, 10 AM $ 0.0000388
-0.25%
$ 387,790 $ 6,041
Mar 7, 9 AM $ 0.0000389
-1.11%
$ 388,767 $ 6,033
Mar 7, 8 AM $ 0.0000393
-0.05%
$ 393,149 $ 5,943
Mar 7, 7 AM $ 0.0000393
+0.02%
$ 393,359 $ 5,726
Mar 7, 6 AM $ 0.0000393
-0.31%
$ 393,287 $ 5,777
Mar 7, 5 AM $ 0.0000395
+0.30%
$ 394,506 $ 5,789
Mar 7, 4 AM $ 0.0000393
-0.09%
$ 393,323 $ 5,802
Mar 7, 3 AM $ 0.0000394
-0.74%
$ 393,668 $ 5,812
Mar 7, 2 AM $ 0.0000397
-0.12%
$ 396,610 $ 5,460
Mar 7, 1 AM $ 0.0000397
+0.09%
$ 397,101 $ 5,850
Mar 7, 12 AM $ 0.0000397
+0.16%
$ 396,728 $ 5,902
Mar 6, 11 PM $ 0.0000396
-0.11%
$ 396,113 $ 5,908
Mar 6, 10 PM $ 0.0000397
+0.65%
$ 396,567 $ 5,705
Mar 6, 9 PM $ 0.0000394
+0.96%
$ 393,989 $ 5,932
Mar 6, 8 PM $ 0.000039
-0.26%
$ 390,256 $ 6,737
Mar 6, 7 PM $ 0.0000391
-0.48%
$ 391,257 $ 6,747
Mar 6, 6 PM $ 0.0000393
+0.82%
$ 393,137 $ 6,754
Mar 6, 5 PM $ 0.000039
-0.50%
$ 389,942 $ 6,760
Mar 6, 4 PM $ 0.0000392
+0.16%
$ 391,898 $ 7,826
Mar 6, 3 PM $ 0.0000391
-1.26%
$ 391,286 $ 7,634
Mar 6, 2 PM $ 0.0000396
-1.38%
$ 396,283 $ 7,615
Mar 6, 1 PM $ 0.0000402
-1.94%
$ 401,825 $ 7,466
Mar 6, 12 PM $ 0.000041
-0.27%
$ 409,785 $ 7,183
Mar 6, 11 AM $ 0.0000411
-0.28%
$ 410,908 $ 7,208
Mar 6, 10 AM $ 0.0000412
+0.27%
$ 412,047 $ 7,268
Mar 6, 9 AM $ 0.0000411
-0.48%
$ 410,951 $ 7,487
Mar 6, 8 AM $ 0.0000413
-0.23%
$ 412,943 $ 7,560
Mar 6, 7 AM $ 0.0000414
+0.23%
$ 413,892 $ 7,569
Mar 6, 6 AM $ 0.0000413
+0.31%
$ 412,940 $ 7,702
Mar 6, 5 AM $ 0.0000412
-0.59%
$ 411,683 $ 7,886
Mar 6, 4 AM $ 0.0000414
-0.12%
$ 414,129 $ 7,930
Mar 6, 3 AM $ 0.0000415
+0.05%
$ 414,607 $ 7,954
Mar 6, 2 AM $ 0.0000414
-0.38%
$ 414,418 $ 7,916
Mar 6, 1 AM $ 0.0000416
-0.11%
$ 415,979 $ 7,918
Mar 6, 12 AM $ 0.0000417
-0.16%
$ 416,450 $ 7,930
Mar 5, 11 PM $ 0.0000417
-0.22%
$ 417,138 $ 7,963
Mar 5, 10 PM $ 0.0000418
-0.07%
$ 418,056 $ 7,995
Mar 5, 9 PM $ 0.0000418
+2.06%
$ 418,336 $ 7,624
Mar 5, 8 PM $ 0.000041
+0.49%
$ 409,895 $ 6,483
Mar 5, 7 PM $ 0.0000408
+0.32%
$ 407,909 $ 6,511
Mar 5, 6 PM $ 0.0000407
-0.77%
$ 406,614 $ 6,504
Mar 5, 5 PM $ 0.000041
-3.28%
$ 409,760 $ 6,120
Mar 5, 4 PM $ 0.0000424
-0.02%
$ 423,636 $ 6,110
Mar 5, 3 PM $ 0.0000424
-0.15%
$ 423,724 $ 6,070