Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Duko Historical Data

DUKO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 1 AM $0.0000362
-0.28%
$361,800 $11,149
Jun 26, 12 AM $0.0000364
+0.21%
$363,605 $10,818
Jun 25, 11 PM $0.0000363
+0.75%
$362,595 $10,770
Jun 25, 10 PM $0.0000359
+0.18%
$358,938 $11,055
Jun 25, 9 PM $0.0000355
-0.21%
$355,089 $10,852
Jun 25, 8 PM $0.0000359
+0.59%
$359,101 $10,468
Jun 25, 7 PM $0.0000355
-0.47%
$354,568 $10,313
Jun 25, 6 PM $0.0000358
-0.75%
$358,169 $953
Jun 25, 5 PM $0.000036
+1.42%
$360,395 $971
Jun 25, 4 PM $0.0000363
+0.96%
$363,201 $962
Jun 25, 3 PM $0.0000357
-1.00%
$357,293 $863
Jun 25, 2 PM $0.0000357
+1.11%
$356,834 $968
Jun 25, 1 PM $0.0000369
-0.18%
$369,047 $914
Jun 25, 12 PM $0.0000368
+0.01%
$368,200 $861
Jun 25, 11 AM $0.0000371
-0.23%
$370,504 $898
Jun 25, 10 AM $0.0000373
-0.44%
$372,873 $1,086
Jun 25, 9 AM $0.0000374
-0.25%
$374,434 $1,093
Jun 25, 8 AM $0.0000375
-0.45%
$375,371 $1,165
Jun 25, 7 AM $0.0000377
+0.31%
$376,982 $1,170
Jun 25, 6 AM $0.0000375
+0.35%
$375,195 $1,204
Jun 25, 5 AM $0.0000376
+1.26%
$375,635 $1,198
Jun 25, 4 AM $0.0000368
+0.34%
$368,004 $1,247
Jun 25, 3 AM $0.0000367
-0.21%
$366,674 $1,236
Jun 25, 2 AM $0.0000368
-0.24%
$367,913 $1,137
Jun 25, 1 AM $0.0000367
-0.19%
$367,269 $1,141
Jun 25, 12 AM $0.000037
-0.02%
$369,519 $1,340
Jun 24, 11 PM $0.0000368
+0.56%
$367,789 $1,402
Jun 24, 10 PM $0.0000366
+0.10%
$366,128 $1,070
Jun 24, 9 PM $0.0000364
-0.43%
$363,577 $1,077
Jun 24, 8 PM $0.0000362
+2.19%
$361,851 $1,144
Jun 24, 7 PM $0.0000355
-0.11%
$354,886 $1,007
Jun 24, 6 PM $0.0000357
+1.98%
$357,197 $1,014
Jun 24, 5 PM $0.000035
-2.04%
$350,294 $1,374
Jun 24, 4 PM $0.0000366
+0.37%
$366,095 $1,396
Jun 24, 3 PM $0.0000368
-1.38%
$368,412 $1,316
Jun 24, 2 PM $0.0000374
-0.21%
$373,505 $1,313
Jun 24, 1 PM $0.0000372
-1.31%
$371,912 $1,369
Jun 24, 12 PM $0.0000376
-0.25%
$375,819 $1,408
Jun 24, 11 AM $0.0000373
-0.01%
$372,643 $1,372
Jun 24, 10 AM $0.0000371
-0.38%
$371,217 $1,170
Jun 24, 9 AM $0.0000373
-0.27%
$372,647 $1,189
Jun 24, 8 AM $0.0000373
+0.04%
$373,328 $1,562
Jun 24, 7 AM $0.0000375
-0.82%
$375,107 $1,669
Jun 24, 6 AM $0.0000379
+0.05%
$379,097 $1,607
Jun 24, 5 AM $0.0000378
+1.06%
$378,293 $1,609
Jun 24, 4 AM $0.0000372
-0.64%
$372,186 $1,549
Jun 24, 3 AM $0.0000373
-0.36%
$372,826 $1,550
Jun 24, 2 AM $0.0000375
-1.45%
$374,658 $1,549
Jun 24, 1 AM $0.0000378
-0.52%
$377,536 $1,566
Jun 24, 12 AM $0.0000379
+0.18%
$379,225 $1,351