Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Duko Historical Data

DUKO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 12 AM $0.0000379
+0.18%
$379,225 $1,351
Jun 23, 11 PM $0.0000378
+0.08%
$378,092 $1,325
Jun 23, 10 PM $0.0000379
+0.41%
$379,365 $1,271
Jun 23, 9 PM $0.0000377
+0.96%
$377,302 $1,465
Jun 23, 8 PM $0.0000374
+0.03%
$374,004 $1,395
Jun 23, 7 PM $0.0000373
-0.04%
$373,337 $1,587
Jun 23, 6 PM $0.0000376
+0.20%
$375,535 $5,291
Jun 23, 5 PM $0.0000377
+0.22%
$376,508 $4,982
Jun 23, 4 PM $0.0000377
+0.75%
$376,757 $4,993
Jun 23, 3 PM $0.0000374
-1.60%
$374,209 $5,052
Jun 23, 2 PM $0.000038
+0.32%
$380,282 $5,021
Jun 23, 1 PM $0.0000377
-0.23%
$377,119 $4,956
Jun 23, 12 PM $0.0000379
+0.35%
$378,875 $4,996
Jun 23, 11 AM $0.0000377
+0.56%
$377,081 $5,014
Jun 23, 10 AM $0.0000378
+0.03%
$377,978 $4,980
Jun 23, 9 AM $0.0000381
+0.41%
$381,411 $5,135
Jun 23, 8 AM $0.000038
-2.44%
$379,627 $4,686
Jun 23, 7 AM $0.0000391
+0.19%
$391,124 $4,679
Jun 23, 6 AM $0.0000388
-1.54%
$387,947 $4,689
Jun 23, 5 AM $0.0000395
-0.45%
$395,134 $4,798
Jun 23, 4 AM $0.0000399
-0.17%
$398,912 $4,815
Jun 23, 3 AM $0.0000399
-0.21%
$398,921 $4,849
Jun 23, 2 AM $0.00004
+0.45%
$399,487 $4,874
Jun 23, 1 AM $0.0000399
+0.12%
$399,417 $4,849
Jun 23, 12 AM $0.0000398
-1.01%
$397,949 $4,864
Jun 22, 11 PM $0.0000403
+0.11%
$402,560 $4,834
Jun 22, 10 PM $0.0000401
-0.13%
$400,718 $4,839
Jun 22, 9 PM $0.0000402
-0.15%
$401,480 $6,046
Jun 22, 8 PM $0.0000401
-0.01%
$401,397 $6,050
Jun 22, 7 PM $0.00004
+0.28%
$399,497 $5,884
Jun 22, 6 PM $0.0000403
+0.31%
$403,379 $1,968
Jun 22, 5 PM $0.00004
+0.00%
$400,174 $1,869
Jun 22, 4 PM $0.0000397
-0.39%
$397,327 $1,859
Jun 22, 3 PM $0.0000402
-0.10%
$401,649 $1,777
Jun 22, 2 PM $0.0000406
-1.15%
$405,660 $1,784
Jun 22, 1 PM $0.0000408
+0.67%
$407,737 $1,821
Jun 22, 12 PM $0.0000405
-0.17%
$404,773 $1,931
Jun 22, 11 AM $0.0000404
+0.01%
$403,565 $2,001
Jun 22, 10 AM $0.0000403
-0.34%
$402,935 $2,002
Jun 22, 9 AM $0.0000404
-0.17%
$404,164 $1,833
Jun 22, 8 AM $0.0000408
+0.00%
$407,896 $1,841
Jun 22, 7 AM $0.0000409
+0.84%
$409,013 $1,846
Jun 22, 6 AM $0.0000407
+0.72%
$406,879 $1,857
Jun 22, 5 AM $0.0000405
+0.36%
$405,081 $1,826
Jun 22, 4 AM $0.0000403
+0.12%
$402,471 $1,848
Jun 22, 3 AM $0.0000406
+0.15%
$406,208 $1,839
Jun 22, 2 AM $0.0000408
-0.31%
$407,485 $2,010
Jun 22, 1 AM $0.0000408
+1.37%
$407,582 $2,019
Jun 22, 12 AM $0.00004
+0.56%
$400,405 $1,986
Jun 21, 11 PM $0.0000401
+0.28%
$400,850 $2,374