Duko Historical Data

DUKO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0000424
-0.15%
$ 423,724 $ 6,070
Mar 5, 2 PM $ 0.0000424
-0.67%
$ 424,348 $ 6,272
Mar 5, 1 PM $ 0.0000427
-0.05%
$ 427,203 $ 6,273
Mar 5, 12 PM $ 0.0000427
-0.24%
$ 427,398 $ 6,271
Mar 5, 11 AM $ 0.0000428
-0.11%
$ 428,411 $ 6,146
Mar 5, 10 AM $ 0.0000429
+0.06%
$ 428,870 $ 6,114
Mar 5, 9 AM $ 0.0000429
+0.37%
$ 428,607 $ 6,034
Mar 5, 8 AM $ 0.0000427
+0.15%
$ 427,006 $ 6,415
Mar 5, 7 AM $ 0.0000426
-0.06%
$ 426,354 $ 6,385
Mar 5, 6 AM $ 0.0000427
+0.07%
$ 426,610 $ 6,375
Mar 5, 5 AM $ 0.0000426
-0.12%
$ 426,299 $ 6,217
Mar 5, 4 AM $ 0.0000427
+0.37%
$ 426,810 $ 6,251
Mar 5, 3 AM $ 0.0000425
+0.03%
$ 425,250 $ 6,280
Mar 5, 2 AM $ 0.0000426
-1.36%
$ 426,274 $ 5,914
Mar 5, 1 AM $ 0.0000432
-0.36%
$ 432,154 $ 6,040
Mar 5, 12 AM $ 0.0000434
-0.01%
$ 433,694 $ 5,967
Mar 4, 11 PM $ 0.0000434
-0.08%
$ 433,739 $ 5,966
Mar 4, 10 PM $ 0.0000434
-0.32%
$ 434,108 $ 6,002
Mar 4, 9 PM $ 0.0000436
-0.44%
$ 435,486 $ 7,260
Mar 4, 8 PM $ 0.0000437
-0.34%
$ 437,406 $ 7,411
Mar 4, 7 PM $ 0.0000439
+1.11%
$ 438,905 $ 7,564
Mar 4, 6 PM $ 0.0000434
+0.33%
$ 434,073 $ 7,526
Mar 4, 5 PM $ 0.0000433
-1.45%
$ 432,644 $ 7,463
Mar 4, 4 PM $ 0.0000439
+0.05%
$ -- $ 6,609
Mar 4, 1 PM $ 0.0000426
+0.38%
$ 426,019 $ 11,401
Mar 4, 12 PM $ 0.0000424
-1.43%
$ 424,418 $ 11,387
Mar 4, 11 AM $ 0.0000431
+0.00%
$ 430,568 $ 11,656
Mar 4, 9 AM $ 0.0000425
+0.40%
$ 424,534 $ 11,571
Mar 4, 8 AM $ 0.000042
+0.57%
$ 419,906 $ 11,155
Mar 4, 7 AM $ 0.0000418
+1.45%
$ 417,543 $ 11,093
Mar 4, 6 AM $ 0.0000412
-0.30%
$ 411,570 $ 11,094
Mar 4, 5 AM $ 0.0000413
+0.04%
$ 412,791 $ 10,944
Mar 4, 4 AM $ 0.0000413
-0.16%
$ 412,642 $ 10,873
Mar 4, 3 AM $ 0.0000413
-1.09%
$ 413,293 $ 10,843
Mar 4, 2 AM $ 0.0000418
-0.09%
$ 418,319 $ 10,921
Mar 4, 1 AM $ 0.0000419
+0.41%
$ 418,699 $ 10,876
Mar 4, 12 AM $ 0.0000417
-0.42%
$ 417,010 $ 10,817
Mar 3, 11 PM $ 0.0000419
+0.65%
$ 418,755 $ 10,892
Mar 3, 10 PM $ 0.0000416
+3.51%
$ 416,043 $ 11,034
Mar 3, 9 PM $ 0.0000403
+0.58%
$ 403,140 $ 9,781
Mar 3, 8 PM $ 0.0000401
+0.54%
$ 400,816 $ 9,651
Mar 3, 7 PM $ 0.0000399
-0.70%
$ 398,651 $ 9,713
Mar 3, 6 PM $ 0.0000402
+0.16%
$ 401,474 $ 9,935
Mar 3, 5 PM $ 0.0000399
-0.51%
$ 399,233 $ 9,905
Mar 3, 4 PM $ 0.0000401
+1.09%
$ 401,273 $ 9,930
Mar 3, 3 PM $ 0.0000397
-0.78%
$ 396,938 $ 9,942
Mar 3, 2 PM $ 0.00004
+1.82%
$ 400,073 $ 5,809
Mar 3, 1 PM $ 0.0000393
-0.38%
$ 392,925 $ 5,546
Mar 3, 12 PM $ 0.0000394
-0.47%
$ 394,428 $ 5,557
Mar 3, 11 AM $ 0.0000396
-0.13%
$ 396,279 $ 5,851