Duko Historical Data

DUKO Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0000432
-1.28%
$ 431,512 $ 16,962
May 2, 5 PM $ 0.0000437
-0.14%
$ 437,087 $ 17,219
May 2, 4 PM $ 0.0000438
+0.11%
$ 437,685 $ 17,387
May 2, 3 PM $ 0.0000437
+0.01%
$ 437,204 $ 17,726
May 2, 2 PM $ 0.0000437
-0.70%
$ 437,169 $ 18,114
May 2, 1 PM $ 0.0000439
+1.41%
$ 439,209 $ 19,076
May 2, 12 PM $ 0.0000433
-0.60%
$ 433,091 $ 18,517
May 2, 11 AM $ 0.0000433
-0.37%
$ 432,646 $ 18,388
May 2, 10 AM $ 0.0000434
+0.35%
$ 434,273 $ 18,575
May 2, 9 AM $ 0.0000433
+0.16%
$ 432,770 $ 18,578
May 2, 8 AM $ 0.0000432
-0.01%
$ 432,065 $ 18,552
May 2, 7 AM $ 0.0000432
+0.15%
$ 432,095 $ 18,641
May 2, 6 AM $ 0.0000432
-0.54%
$ 431,445 $ 18,866
May 2, 5 AM $ 0.0000434
+0.03%
$ 433,774 $ 18,844
May 2, 4 AM $ 0.0000434
-0.13%
$ 433,646 $ 18,819
May 2, 3 AM $ 0.0000434
-0.09%
$ 434,196 $ 18,867
May 2, 2 AM $ 0.0000435
+0.34%
$ 434,601 $ 18,939
May 2, 1 AM $ 0.0000435
-0.96%
$ 434,852 $ 19,026
May 2, 12 AM $ 0.0000439
-0.61%
$ 439,045 $ 19,011
May 1, 11 PM $ 0.0000442
+0.33%
$ 441,742 $ 19,012
May 1, 10 PM $ 0.000044
-0.01%
$ 440,269 $ 33,267
May 1, 9 PM $ 0.000044
-0.14%
$ 440,320 $ 33,433
May 1, 8 PM $ 0.0000441
+0.31%
$ 440,933 $ 49,234
May 1, 7 PM $ 0.000044
+0.43%
$ 439,552 $ 38,938
May 1, 6 PM $ 0.0000438
-0.53%
$ 437,657 $ 79,824
May 1, 5 PM $ 0.000044
-0.69%
$ 440,006 $ 100,968
May 1, 4 PM $ 0.0000443
-0.08%
$ 443,042 $ 143,994
May 1, 3 PM $ 0.0000443
-0.49%
$ 443,384 $ 145,245
May 1, 2 PM $ 0.0000446
+0.60%
$ 445,563 $ 145,019
May 1, 1 PM $ 0.0000443
+2.42%
$ 442,901 $ 144,956
May 1, 12 PM $ 0.0000433
+0.28%
$ 432,453 $ 144,337
May 1, 11 AM $ 0.0000431
+0.17%
$ 431,253 $ 144,264
May 1, 10 AM $ 0.0000431
-0.43%
$ 430,508 $ 144,900
May 1, 9 AM $ 0.0000432
-0.70%
$ 432,345 $ 145,339
May 1, 8 AM $ 0.0000436
+0.59%
$ 435,706 $ 141,242
May 1, 7 AM $ 0.0000433
+0.17%
$ 433,143 $ 146,691
May 1, 6 AM $ 0.0000432
-1.13%
$ 432,414 $ 146,741
May 1, 5 AM $ 0.0000438
+0.32%
$ 437,813 $ 141,391
May 1, 4 AM $ 0.0000436
+0.25%
$ 436,306 $ 141,398
May 1, 3 AM $ 0.0000435
+0.54%
$ 435,308 $ 141,599
May 1, 2 AM $ 0.0000433
-1.10%
$ 432,976 $ 146,839
May 1, 1 AM $ 0.0000437
+0.92%
$ 436,872 $ 146,990
May 1, 12 AM $ 0.0000433
-0.13%
$ 432,886 $ 145,817
Apr 30, 11 PM $ 0.0000431
+0.27%
$ 430,913 $ 139,833
Apr 30, 10 PM $ 0.000043
+0.68%
$ 429,648 $ 131,246
Apr 30, 9 PM $ 0.0000427
-0.87%
$ 426,760 $ 143,439
Apr 30, 8 PM $ 0.0000431
+1.15%
$ 430,490 $ 128,637
Apr 30, 7 PM $ 0.0000426
+0.36%
$ 425,576 $ 128,215
Apr 30, 6 PM $ 0.0000424
+0.91%
$ 424,043 $ 133,485
Apr 30, 5 PM $ 0.000042
-1.87%
$ 420,122 $ 132,621