Duko Historical Data

DUKO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0000394
-0.47%
$ 394,428 $ 5,557
Mar 3, 11 AM $ 0.0000396
-0.13%
$ 396,279 $ 5,851
Mar 3, 10 AM $ 0.0000397
+0.06%
$ 396,810 $ 5,834
Mar 3, 9 AM $ 0.0000397
-0.56%
$ 396,560 $ 5,715
Mar 3, 8 AM $ 0.0000399
-1.01%
$ 398,785 $ 5,680
Mar 3, 7 AM $ 0.0000403
-0.04%
$ 402,834 $ 5,670
Mar 3, 6 AM $ 0.0000403
-0.03%
$ 402,992 $ 5,558
Mar 3, 5 AM $ 0.0000403
+0.10%
$ 403,133 $ 5,562
Mar 3, 4 AM $ 0.0000403
-0.51%
$ 402,748 $ 5,579
Mar 3, 3 AM $ 0.0000405
+0.23%
$ 404,829 $ 5,550
Mar 3, 2 AM $ 0.0000404
-0.20%
$ 403,899 $ 5,510
Mar 3, 1 AM $ 0.0000405
-0.09%
$ 404,695 $ 5,666
Mar 3, 12 AM $ 0.0000405
+0.25%
$ 405,075 $ 5,957
Mar 2, 11 PM $ 0.0000404
-0.81%
$ 404,048 $ 5,829
Mar 2, 10 PM $ 0.0000407
+0.22%
$ 407,328 $ 5,667
Mar 2, 9 PM $ 0.0000407
-0.24%
$ 406,449 $ 5,635
Mar 2, 8 PM $ 0.0000408
+0.32%
$ 407,444 $ 5,717
Mar 2, 7 PM $ 0.0000406
+0.27%
$ 406,161 $ 5,789
Mar 2, 6 PM $ 0.0000405
+0.19%
$ 405,083 $ 5,569
Mar 2, 5 PM $ 0.0000404
-0.77%
$ 404,303 $ 5,569
Mar 2, 4 PM $ 0.0000408
-0.03%
$ 407,444 $ 5,584
Mar 2, 3 PM $ 0.0000408
+2.29%
$ 407,568 $ 8,445
Mar 2, 2 PM $ 0.0000398
+1.47%
$ 398,436 $ 7,820
Mar 2, 1 PM $ 0.0000393
-0.38%
$ 392,657 $ 7,709
Mar 2, 12 PM $ 0.0000394
-0.75%
$ 394,151 $ 7,954
Mar 2, 11 AM $ 0.0000397
+0.00%
$ 397,115 $ 7,578
Mar 2, 10 AM $ 0.0000397
+0.05%
$ 397,111 $ 7,544
Mar 2, 9 AM $ 0.0000397
+0.36%
$ 396,908 $ 7,562
Mar 2, 8 AM $ 0.0000396
+0.18%
$ 395,502 $ 7,592
Mar 2, 7 AM $ 0.0000395
-0.07%
$ 394,802 $ 7,664
Mar 2, 6 AM $ 0.0000395
-0.81%
$ 394,837 $ 7,643
Mar 2, 5 AM $ 0.0000398
+0.13%
$ 398,047 $ 7,964
Mar 2, 4 AM $ 0.0000398
-1.28%
$ 397,521 $ 7,943
Mar 2, 3 AM $ 0.0000403
+0.39%
$ 402,676 $ 8,242
Mar 2, 2 AM $ 0.0000401
+0.24%
$ 401,121 $ 8,245
Mar 2, 1 AM $ 0.00004
+0.23%
$ 400,156 $ 14,498
Mar 2, 12 AM $ 0.0000399
+1.22%
$ 399,222 $ 16,476
Mar 1, 11 PM $ 0.0000394
+0.43%
$ 394,409 $ 16,837
Mar 1, 10 PM $ 0.0000393
-0.22%
$ 392,725 $ 16,901
Mar 1, 9 PM $ 0.0000394
+0.91%
$ 393,600 $ 16,893
Mar 1, 8 PM $ 0.000039
-1.11%
$ 389,545 $ 16,889
Mar 1, 7 PM $ 0.0000394
-0.84%
$ 393,911 $ 16,875
Mar 1, 6 PM $ 0.0000397
+0.04%
$ 397,244 $ 17,379
Mar 1, 5 PM $ 0.0000397
-0.46%
$ 397,089 $ 17,906
Mar 1, 4 PM $ 0.0000399
-1.28%
$ 398,929 $ 17,962
Mar 1, 3 PM $ 0.0000404
+0.41%
$ 404,105 $ 15,291
Mar 1, 2 PM $ 0.0000403
+0.24%
$ 402,443 $ 15,224
Mar 1, 1 PM $ 0.0000402
+0.10%
$ 401,492 $ 15,119
Mar 1, 12 PM $ 0.0000401
-0.13%
$ 401,105 $ 14,934
Mar 1, 11 AM $ 0.0000402
-0.57%
$ 401,643 $ 15,050