Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Duko Historical Data

DUKO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 10 PM $0.0000399
+0.75%
$399,364 $2,543
Jun 21, 9 PM $0.0000393
-0.82%
$393,020 $1,154
Jun 21, 8 PM $0.00004
-0.47%
$399,532 $1,159
Jun 21, 7 PM $0.0000401
+0.17%
$400,753 $1,137
Jun 21, 6 PM $0.0000399
-0.44%
$399,348 $1,634
Jun 21, 5 PM $0.0000402
+0.03%
$401,961 $1,639
Jun 21, 4 PM $0.0000399
-0.01%
$399,341 $1,641
Jun 21, 3 PM $0.0000399
-0.31%
$399,078 $1,791
Jun 21, 2 PM $0.00004
+0.26%
$399,746 $1,789
Jun 21, 1 PM $0.0000399
+0.00%
$398,982 $1,782
Jun 21, 12 PM $0.0000397
-0.40%
$396,941 $1,569
Jun 21, 11 AM $0.0000402
-0.65%
$401,734 $1,495
Jun 21, 10 AM $0.0000403
+0.21%
$403,323 $1,508
Jun 21, 9 AM $0.00004
+0.12%
$399,661 $1,750
Jun 21, 8 AM $0.0000399
-0.19%
$398,996 $1,962
Jun 21, 7 AM $0.0000401
+0.59%
$400,467 $1,965
Jun 21, 6 AM $0.0000398
-0.34%
$397,744 $1,948
Jun 21, 5 AM $0.0000398
-0.48%
$397,685 $1,978
Jun 21, 4 AM $0.0000401
+0.06%
$400,699 $2,200
Jun 21, 3 AM $0.0000403
+0.59%
$402,777 $2,205
Jun 21, 2 AM $0.0000401
-0.08%
$400,999 $2,040
Jun 21, 1 AM $0.00004
-0.18%
$400,081 $2,024
Jun 21, 12 AM $0.0000401
-0.80%
$400,592 $2,032
Jun 20, 11 PM $0.0000408
+0.36%
$407,523 $1,825
Jun 20, 10 PM $0.0000405
+1.60%
$405,018 $1,967
Jun 20, 9 PM $0.0000398
+0.34%
$398,177 $1,933
Jun 20, 8 PM $0.0000397
+0.15%
$396,475 $1,927
Jun 20, 7 PM $0.0000395
-0.28%
$394,722 $2,247
Jun 20, 6 PM $0.0000396
+0.26%
$395,883 $1,762
Jun 20, 5 PM $0.0000394
-0.23%
$394,017 $2,158
Jun 20, 4 PM $0.0000395
-1.26%
$394,891 $2,323
Jun 20, 3 PM $0.0000401
+0.42%
$401,141 $2,279
Jun 20, 2 PM $0.0000393
-0.62%
$393,105 $2,277
Jun 20, 1 PM $0.0000395
-0.67%
$394,592 $2,275
Jun 20, 12 PM $0.0000399
-0.11%
$399,036 $2,285
Jun 20, 11 AM $0.0000398
-0.10%
$397,654 $2,308
Jun 20, 10 AM $0.0000398
-0.01%
$397,681 $2,523
Jun 20, 9 AM $0.00004
-0.06%
$399,810 $2,558
Jun 20, 8 AM $0.0000401
+0.08%
$401,408 $2,260
Jun 20, 7 AM $0.0000405
+0.14%
$404,985 $2,280
Jun 20, 6 AM $0.0000407
+1.06%
$406,929 $2,330
Jun 20, 5 AM $0.0000402
+1.91%
$402,344 $2,726
Jun 20, 4 AM $0.0000392
+0.41%
$391,504 $2,443
Jun 20, 3 AM $0.0000392
+0.49%
$391,666 $2,412
Jun 20, 2 AM $0.0000389
-0.42%
$389,078 $2,650
Jun 20, 1 AM $0.000039
-0.10%
$389,581 $2,657
Jun 20, 12 AM $0.0000388
+0.37%
$388,121 $2,652
Jun 19, 11 PM $0.0000383
-0.01%
$382,738 $2,888
Jun 19, 10 PM $0.0000383
+0.55%
$382,466 $2,420
Jun 19, 9 PM $0.0000382
+0.01%
$381,559 $2,402