Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Duko Historical Data

DUKO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 8 PM $0.000038
-0.56%
$379,934 $6,690
Jun 19, 7 PM $0.0000384
+0.00%
$383,987 $6,486
Jun 19, 6 PM $0.000039
+0.27%
$389,735 $6,791
Jun 19, 5 PM $0.0000387
+0.23%
$387,055 $6,437
Jun 19, 4 PM $0.0000393
+0.17%
$392,808 $6,540
Jun 19, 3 PM $0.000039
-0.35%
$389,688 $6,980
Jun 19, 2 PM $0.000039
-0.35%
$389,929 $7,065
Jun 19, 1 PM $0.0000385
-0.14%
$384,772 $7,072
Jun 19, 12 PM $0.0000383
-0.38%
$383,104 $7,595
Jun 19, 11 AM $0.0000388
+0.46%
$388,225 $7,546
Jun 19, 10 AM $0.0000386
-0.36%
$386,041 $7,355
Jun 19, 9 AM $0.0000388
-0.36%
$387,456 $7,319
Jun 19, 8 AM $0.0000388
+0.44%
$387,824 $7,357
Jun 19, 7 AM $0.0000387
+0.00%
$387,426 $7,129
Jun 19, 6 AM $0.0000392
+0.17%
$392,209 $7,127
Jun 19, 5 AM $0.0000391
+0.33%
$390,664 $6,705
Jun 19, 4 AM $0.0000392
-0.34%
$392,310 $6,669
Jun 19, 3 AM $0.0000393
-0.59%
$393,278 $6,742
Jun 19, 2 AM $0.0000395
-0.38%
$395,397 $6,541
Jun 19, 1 AM $0.0000397
+0.20%
$396,872 $6,563
Jun 19, 12 AM $0.0000396
-0.24%
$395,895 $6,626
Jun 18, 11 PM $0.0000395
-0.18%
$395,325 $6,372
Jun 18, 10 PM $0.0000396
-0.09%
$395,690 $6,930
Jun 18, 9 PM $0.0000397
+0.15%
$396,474 $7,212
Jun 18, 8 PM $0.0000395
+0.59%
$394,868 $6,919
Jun 18, 7 PM $0.0000386
+0.24%
$386,075 $3,061
Jun 18, 6 PM $0.0000384
+0.28%
$383,644 $2,593
Jun 18, 5 PM $0.0000383
-0.68%
$383,027 $2,593
Jun 18, 4 PM $0.000038
+0.56%
$380,261 $2,842
Jun 18, 3 PM $0.000039
-1.08%
$389,690 $2,626
Jun 18, 2 PM $0.0000396
+0.40%
$396,364 $2,908
Jun 18, 1 PM $0.0000399
-0.64%
$398,917 $2,946
Jun 18, 12 PM $0.00004
+0.63%
$400,433 $2,322
Jun 18, 11 AM $0.0000398
-0.70%
$398,419 $2,980
Jun 18, 10 AM $0.00004
-0.89%
$400,039 $2,994
Jun 18, 9 AM $0.0000404
+0.04%
$404,381 $3,012
Jun 18, 8 AM $0.0000404
+0.20%
$403,868 $3,004
Jun 18, 7 AM $0.0000403
+0.45%
$402,620 $2,995
Jun 18, 6 AM $0.00004
+0.01%
$399,693 $4,407
Jun 18, 5 AM $0.00004
-0.09%
$399,651 $4,389
Jun 18, 4 AM $0.0000401
-0.71%
$400,740 $4,393
Jun 18, 3 AM $0.0000405
-0.75%
$404,693 $4,434
Jun 18, 2 AM $0.0000408
+0.57%
$408,242 $4,522
Jun 18, 1 AM $0.0000407
+0.24%
$407,132 $4,707
Jun 18, 12 AM $0.0000406
+0.32%
$406,105 $4,630
Jun 17, 11 PM $0.0000407
+2.45%
$406,736 $4,616
Jun 17, 10 PM $0.0000396
+1.07%
$396,259 $4,017
Jun 17, 9 PM $0.0000394
-0.50%
$394,406 $3,709
Jun 17, 8 PM $0.0000395
+0.40%
$395,169 $4,416
Jun 17, 7 PM $0.0000398
-1.82%
$397,813 $4,279