Duko Historical Data

DUKO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0000424
+0.91%
$ 424,043 $ 133,485
Apr 30, 5 PM $ 0.000042
-1.87%
$ 420,122 $ 132,621
Apr 30, 4 PM $ 0.0000428
+0.64%
$ 427,550 $ 80,250
Apr 30, 3 PM $ 0.0000423
+0.81%
$ 422,688 $ 73,967
Apr 30, 2 PM $ 0.0000419
+0.95%
$ 419,249 $ 80,343
Apr 30, 1 PM $ 0.0000415
-0.95%
$ 415,308 $ 79,834
Apr 30, 12 PM $ 0.0000418
+0.92%
$ 418,026 $ 79,570
Apr 30, 11 AM $ 0.0000415
-0.24%
$ 415,155 $ 79,125
Apr 30, 10 AM $ 0.0000416
-0.79%
$ 415,950 $ 72,610
Apr 30, 9 AM $ 0.0000418
-0.22%
$ 418,184 $ 78,324
Apr 30, 8 AM $ 0.0000419
-1.15%
$ 419,283 $ 77,844
Apr 30, 7 AM $ 0.0000424
+0.42%
$ 424,173 $ 77,715
Apr 30, 6 AM $ 0.0000422
-0.55%
$ 422,392 $ 77,202
Apr 30, 5 AM $ 0.0000425
+0.98%
$ 424,724 $ 76,931
Apr 30, 4 AM $ 0.0000421
-3.47%
$ 420,585 $ 76,569
Apr 30, 3 AM $ 0.0000436
+0.32%
$ 436,062 $ 71,837
Apr 30, 2 AM $ 0.0000435
+1.34%
$ 435,000 $ 71,678
Apr 30, 1 AM $ 0.0000428
+0.01%
$ 427,563 $ 78,320
Apr 30, 12 AM $ 0.0000428
+0.65%
$ 427,513 $ 78,493
Apr 29, 11 PM $ 0.0000425
+0.30%
$ 424,766 $ 77,848
Apr 29, 10 PM $ 0.0000424
+1.01%
$ 423,606 $ 77,805
Apr 29, 9 PM $ 0.000042
+1.57%
$ 419,744 $ 73,175
Apr 29, 8 PM $ 0.0000413
+1.42%
$ 413,272 $ 100,615
Apr 29, 7 PM $ 0.0000408
+0.12%
$ 407,488 $ 99,502
Apr 29, 6 PM $ 0.0000407
-1.69%
$ 407,015 $ 53,814
Apr 29, 5 PM $ 0.0000414
-0.87%
$ 414,338 $ 71,857
Apr 29, 4 PM $ 0.0000418
+0.67%
$ 417,804 $ 61,978
Apr 29, 3 PM $ 0.0000415
-0.87%
$ 415,012 $ 61,812
Apr 29, 2 PM $ 0.0000419
-0.79%
$ 418,695 $ 61,252
Apr 29, 1 PM $ 0.000042
-0.06%
$ 420,200 $ 61,375
Apr 29, 12 PM $ 0.0000421
-1.11%
$ 420,470 $ 64,389
Apr 29, 11 AM $ 0.0000425
-0.54%
$ 425,188 $ 65,023
Apr 29, 10 AM $ 0.0000428
+0.07%
$ 427,477 $ 65,707
Apr 29, 9 AM $ 0.0000427
-0.74%
$ 427,159 $ 65,646
Apr 29, 8 AM $ 0.000043
-0.82%
$ 430,328 $ 67,209
Apr 29, 7 AM $ 0.0000434
-0.43%
$ 433,879 $ 67,646
Apr 29, 6 AM $ 0.0000436
-0.26%
$ 435,758 $ 67,738
Apr 29, 5 AM $ 0.0000437
+0.09%
$ 436,877 $ 67,919
Apr 29, 4 AM $ 0.0000437
-0.19%
$ 436,490 $ 67,897
Apr 29, 3 AM $ 0.0000437
+0.58%
$ 437,317 $ 67,364
Apr 29, 2 AM $ 0.0000435
+1.07%
$ 434,817 $ 66,995
Apr 29, 1 AM $ 0.000043
-0.20%
$ 430,234 $ 66,745
Apr 29, 12 AM $ 0.0000431
+0.69%
$ 431,102 $ 66,592
Apr 28, 11 PM $ 0.0000428
-0.77%
$ 428,146 $ 66,455
Apr 28, 10 PM $ 0.0000432
-6.74%
$ 431,468 $ 66,138
Apr 28, 9 PM $ 0.000046
-0.96%
$ 460,388 $ 54,156
Apr 28, 8 PM $ 0.0000465
+0.08%
$ 464,838 $ 35,412
Apr 28, 7 PM $ 0.0000465
+0.59%
$ 464,468 $ 38,313
Apr 28, 6 PM $ 0.0000462
-0.67%
$ 461,735 $ 48,169
Apr 28, 5 PM $ 0.0000463
-0.30%
$ 463,326 $ 30,304