Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Duko Historical Data

DUKO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 6 PM $0.0000402
-1.10%
$401,788 $4,405
Jun 17, 5 PM $0.0000405
-0.61%
$405,092 $4,418
Jun 17, 4 PM $0.0000409
+1.53%
$408,777 $4,001
Jun 17, 3 PM $0.0000399
+1.41%
$398,722 $3,689
Jun 17, 2 PM $0.0000393
-0.23%
$392,847 $3,241
Jun 17, 1 PM $0.0000393
-0.01%
$392,470 $3,246
Jun 17, 12 PM $0.000039
-0.71%
$390,270 $3,200
Jun 17, 11 AM $0.0000393
-0.12%
$393,065 $2,509
Jun 17, 10 AM $0.0000395
+0.06%
$394,751 $2,512
Jun 17, 9 AM $0.0000395
+0.17%
$394,913 $2,518
Jun 17, 8 AM $0.0000394
-1.06%
$394,209 $2,516
Jun 17, 7 AM $0.0000399
-0.25%
$398,970 $2,547
Jun 17, 6 AM $0.0000419
+0.03%
$418,501 $1,483
Jun 17, 5 AM $0.0000419
-0.33%
$419,895 $1,089
Jun 17, 4 AM $0.0000419
+0.20%
$419,318 $1,093
Jun 17, 3 AM $0.0000417
-0.39%
$417,419 $1,089
Jun 17, 2 AM $0.0000421
+0.22%
$421,005 $1,052
Jun 17, 1 AM $0.0000417
-0.53%
$417,045 $849
Jun 17, 12 AM $0.000042
+0.54%
$419,849 $1,170
Jun 16, 11 PM $0.0000419
-0.12%
$418,592 $1,171
Jun 16, 10 PM $0.0000419
-0.76%
$419,108 $1,193
Jun 16, 9 PM $0.000042
+1.36%
$419,785 $1,196
Jun 16, 8 PM $0.0000414
-0.26%
$413,709 $851
Jun 16, 7 PM $0.0000415
-0.24%
$415,148 $806
Jun 16, 6 PM $0.0000416
+1.02%
$416,130 $808
Jun 16, 5 PM $0.000041
+0.24%
$409,632 $803
Jun 16, 4 PM $0.000041
-0.31%
$409,745 $1,085
Jun 16, 3 PM $0.000041
+0.23%
$409,587 $1,644
Jun 16, 2 PM $0.000041
-1.31%
$409,440 $1,623
Jun 16, 1 PM $0.0000416
-0.95%
$415,807 $1,648
Jun 16, 12 PM $0.000042
+0.57%
$420,077 $1,667
Jun 16, 11 AM $0.0000418
-0.35%
$417,895 $1,654
Jun 16, 10 AM $0.000042
+0.03%
$420,159 $1,661
Jun 16, 9 AM $0.000042
-0.55%
$420,095 $1,703
Jun 16, 8 AM $0.0000419
+0.25%
$418,496 $1,713
Jun 16, 7 AM $0.0000416
+0.04%
$416,139 $1,689
Jun 16, 6 AM $0.0000414
+0.18%
$413,961 $1,683
Jun 16, 5 AM $0.0000413
+0.55%
$413,196 $1,673
Jun 16, 4 AM $0.0000415
+0.42%
$414,677 $1,721
Jun 16, 3 AM $0.0000411
+0.48%
$411,253 $1,750
Jun 16, 2 AM $0.0000411
-1.35%
$411,218 $1,804
Jun 16, 1 AM $0.0000412
+0.15%
$412,259 $1,908
Jun 16, 12 AM $0.0000411
-0.05%
$410,994 $1,580
Jun 15, 11 PM $0.000041
-0.42%
$409,696 $1,664
Jun 15, 10 PM $0.0000412
-0.73%
$412,106 $1,659
Jun 15, 9 PM $0.0000417
-0.92%
$416,496 $1,674
Jun 15, 8 PM $0.0000421
-0.22%
$420,984 $1,992
Jun 15, 7 PM $0.0000421
-0.49%
$421,030 $2,912
Jun 15, 6 PM $0.0000424
+0.23%
$423,605 $4,509
Jun 15, 5 PM $0.0000422
-0.87%
$421,558 $9,462