Duko Historical Data

DUKO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.0000429
+3.47%
$ 428,894 $ 16,509
Apr 26, 3 PM $ 0.0000443
+2.13%
$ 442,975 $ 10,994
Apr 26, 2 PM $ 0.0000434
+0.04%
$ 433,742 $ 10,038
Apr 26, 1 PM $ 0.0000434
-1.38%
$ 433,561 $ 10,196
Apr 26, 12 PM $ 0.0000439
-0.62%
$ 439,370 $ 9,988
Apr 26, 11 AM $ 0.0000443
+1.11%
$ 442,525 $ 9,748
Apr 26, 10 AM $ 0.0000438
-0.24%
$ 437,679 $ 9,373
Apr 26, 9 AM $ 0.0000439
-0.03%
$ 438,712 $ 9,295
Apr 26, 8 AM $ 0.0000439
+0.01%
$ 438,851 $ 9,300
Apr 26, 7 AM $ 0.0000439
-5.80%
$ 438,786 $ 9,474
Apr 26, 6 AM $ 0.0000466
-0.27%
$ 465,798 $ 7,571
Apr 26, 5 AM $ 0.0000467
-0.18%
$ 467,048 $ 6,743
Apr 26, 4 AM $ 0.0000468
+0.10%
$ 467,894 $ 6,706
Apr 26, 3 AM $ 0.0000467
-0.35%
$ 467,424 $ 6,722
Apr 26, 2 AM $ 0.0000469
+0.09%
$ 469,071 $ 6,732
Apr 26, 1 AM $ 0.0000469
+0.07%
$ 468,664 $ 6,744
Apr 26, 12 AM $ 0.0000468
-0.04%
$ 468,314 $ 7,517
Apr 25, 11 PM $ 0.0000469
+0.01%
$ 468,510 $ 7,752
Apr 25, 10 PM $ 0.0000469
+0.41%
$ 468,467 $ 7,655
Apr 25, 9 PM $ 0.0000467
-0.22%
$ 466,570 $ 7,524
Apr 25, 8 PM $ 0.0000468
+0.37%
$ 467,576 $ 19,637
Apr 25, 7 PM $ 0.0000466
-0.80%
$ 465,863 $ 19,831
Apr 25, 6 PM $ 0.000047
-0.17%
$ 469,626 $ 19,799
Apr 25, 5 PM $ 0.0000471
+0.36%
$ 470,434 $ 19,681
Apr 25, 4 PM $ 0.0000469
-0.94%
$ 468,762 $ 19,537
Apr 25, 3 PM $ 0.0000473
-0.18%
$ 473,028 $ 19,540
Apr 25, 2 PM $ 0.0000474
+0.07%
$ 473,903 $ 19,528
Apr 25, 1 PM $ 0.0000474
+0.32%
$ 473,549 $ 19,364
Apr 25, 12 PM $ 0.0000472
+0.25%
$ 472,062 $ 19,226
Apr 25, 11 AM $ 0.0000471
-0.76%
$ 470,883 $ 19,048
Apr 25, 10 AM $ 0.0000475
+0.27%
$ 474,488 $ 19,230
Apr 25, 9 AM $ 0.0000473
-0.03%
$ 473,191 $ 19,071
Apr 25, 8 AM $ 0.0000473
+0.17%
$ 473,333 $ 22,210
Apr 25, 7 AM $ 0.0000473
-1.40%
$ 472,554 $ 21,801
Apr 25, 6 AM $ 0.0000479
+0.67%
$ 479,248 $ 29,471
Apr 25, 5 AM $ 0.0000476
-0.52%
$ 476,066 $ 29,496
Apr 25, 4 AM $ 0.0000479
-0.09%
$ 478,570 $ 29,428
Apr 25, 3 AM $ 0.0000479
+0.58%
$ 479,010 $ 29,356
Apr 25, 2 AM $ 0.0000476
+0.53%
$ 476,258 $ 29,684
Apr 25, 1 AM $ 0.0000474
+1.57%
$ 473,752 $ 29,629
Apr 25, 12 AM $ 0.0000466
+0.02%
$ 466,424 $ 28,652
Apr 24, 11 PM $ 0.0000466
-0.35%
$ 466,330 $ 29,113
Apr 24, 10 PM $ 0.0000468
-0.36%
$ 467,984 $ 30,626
Apr 24, 9 PM $ 0.000047
+0.00%
$ 469,686 $ 30,823
Apr 24, 8 PM $ 0.000047
+1.05%
$ 469,707 $ 19,294
Apr 24, 7 PM $ 0.0000465
-1.00%
$ 464,842 $ 44,211
Apr 24, 6 PM $ 0.000047
+0.31%
$ 469,556 $ 44,142
Apr 24, 5 PM $ 0.0000468
+0.15%
$ 468,124 $ 54,372
Apr 24, 4 PM $ 0.0000468
-0.60%
$ 467,458 $ 54,680
Apr 24, 3 PM $ 0.000047
+0.46%
$ 470,268 $ 54,772