Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Duko Historical Data

DUKO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 4 PM $0.0000424
-0.55%
$423,498 $9,826
Jun 15, 3 PM $0.000042
+0.30%
$420,038 $9,535
Jun 15, 2 PM $0.0000418
+0.09%
$417,971 $9,371
Jun 15, 1 PM $0.0000419
+1.52%
$419,170 $9,345
Jun 15, 12 PM $0.0000411
-0.16%
$411,302 $9,240
Jun 15, 11 AM $0.0000412
+1.19%
$412,007 $9,220
Jun 15, 10 AM $0.0000405
+0.34%
$405,128 $9,113
Jun 15, 9 AM $0.0000405
-0.04%
$404,568 $8,994
Jun 15, 8 AM $0.0000405
+0.05%
$404,785 $9,278
Jun 15, 7 AM $0.0000405
+0.00%
$405,204 $9,275
Jun 15, 6 AM $0.0000405
+0.14%
$404,931 $9,320
Jun 15, 5 AM $0.0000404
+0.08%
$403,885 $9,299
Jun 15, 4 AM $0.0000405
-0.68%
$404,752 $9,206
Jun 15, 3 AM $0.0000406
+0.33%
$405,729 $9,231
Jun 15, 2 AM $0.0000407
+0.19%
$406,844 $9,125
Jun 15, 1 AM $0.0000406
-0.33%
$406,315 $9,076
Jun 15, 12 AM $0.000041
+0.54%
$409,958 $9,071
Jun 14, 11 PM $0.0000403
+0.29%
$402,653 $9,077
Jun 14, 10 PM $0.00004
-0.32%
$399,686 $8,967
Jun 14, 9 PM $0.0000395
+3.21%
$394,711 $8,975
Jun 14, 8 PM $0.000039
+0.56%
$389,689 $8,050
Jun 14, 7 PM $0.0000388
+0.46%
$388,421 $7,194
Jun 14, 6 PM $0.0000402
+0.65%
$402,059 $5,846
Jun 14, 5 PM $0.0000389
+0.29%
$389,292 $2,374
Jun 14, 4 PM $0.0000387
+1.07%
$386,879 $786
Jun 14, 3 PM $0.0000382
+0.28%
$382,271 $543
Jun 14, 2 PM $0.0000384
-0.03%
$383,935 $640
Jun 14, 1 PM $0.0000384
-0.12%
$383,887 $645
Jun 14, 12 PM $0.0000386
-0.15%
$386,072 $647
Jun 14, 11 AM $0.0000387
-0.11%
$387,036 $674
Jun 14, 10 AM $0.0000389
+0.06%
$388,813 $675
Jun 14, 9 AM $0.0000386
+0.61%
$386,277 $677
Jun 14, 8 AM $0.0000384
+0.12%
$384,393 $424
Jun 14, 7 AM $0.0000384
-0.54%
$383,893 $424
Jun 14, 6 AM $0.0000387
+0.03%
$386,690 $481
Jun 14, 5 AM $0.0000385
-0.32%
$384,744 $826
Jun 14, 4 AM $0.0000388
-0.10%
$388,245 $829
Jun 14, 3 AM $0.0000391
+0.19%
$390,442 $831
Jun 14, 2 AM $0.0000391
+0.14%
$390,592 $839
Jun 14, 1 AM $0.000039
+0.48%
$389,486 $818
Jun 14, 12 AM $0.0000388
-0.28%
$387,928 $820
Jun 13, 11 PM $0.000039
+0.11%
$389,921 $754
Jun 13, 10 PM $0.000039
-0.45%
$390,306 $1,063
Jun 13, 9 PM $0.0000386
+0.18%
$386,189 $1,050
Jun 13, 8 PM $0.0000387
+0.31%
$387,156 $1,068
Jun 13, 7 PM $0.0000385
-0.02%
$384,713 $1,067
Jun 13, 6 PM $0.0000386
+0.33%
$385,446 $1,226
Jun 13, 5 PM $0.0000387
+0.59%
$386,496 $1,610
Jun 13, 4 PM $0.0000384
-1.54%
$384,124 $1,774
Jun 13, 3 PM $0.0000389
+0.30%
$388,577 $1,780