Duko Historical Data

DUKO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.0000417
+0.39%
$ 416,684 $ 26,578
Feb 25, 10 AM $ 0.0000415
+0.37%
$ 415,113 $ 26,261
Feb 25, 9 AM $ 0.0000418
-1.29%
$ 418,437 $ 23,902
Feb 25, 8 AM $ 0.0000424
+6.06%
$ 423,906 $ 24,044
Feb 25, 7 AM $ 0.00004
-0.13%
$ 399,669 $ 17,626
Feb 25, 6 AM $ 0.00004
-0.18%
$ 400,199 $ 17,627
Feb 25, 5 AM $ 0.0000401
-0.21%
$ 400,937 $ 16,863
Feb 25, 4 AM $ 0.0000401
+0.20%
$ 401,438 $ 16,857
Feb 25, 3 AM $ 0.0000401
+0.29%
$ 400,628 $ 16,805
Feb 25, 2 AM $ 0.0000403
+1.92%
$ 403,101 $ 16,632
Feb 25, 1 AM $ 0.0000396
+5.18%
$ 395,510 $ 7,962
Feb 25, 12 AM $ 0.0000376
+0.99%
$ 376,047 $ 6,967
Feb 24, 11 PM $ 0.0000372
+1.19%
$ 372,371 $ 6,964
Feb 24, 10 PM $ 0.0000368
-0.27%
$ 367,986 $ 5,380
Feb 24, 9 PM $ 0.0000369
-0.44%
$ 368,969 $ 5,392
Feb 24, 8 PM $ 0.0000371
+2.96%
$ 370,589 $ 5,033
Feb 24, 7 PM $ 0.000036
+0.10%
$ 360,285 $ 4,629
Feb 24, 6 PM $ 0.000036
+0.58%
$ 359,929 $ 4,629
Feb 24, 5 PM $ 0.0000358
-0.39%
$ 357,855 $ 4,756
Feb 24, 4 PM $ 0.0000359
+0.36%
$ 359,260 $ 4,820
Feb 24, 3 PM $ 0.0000358
-0.20%
$ 357,984 $ 4,805
Feb 24, 2 PM $ 0.0000359
+0.45%
$ 358,695 $ 5,232
Feb 24, 1 PM $ 0.0000357
+0.04%
$ 357,078 $ 5,485
Feb 24, 12 PM $ 0.0000357
-0.07%
$ 356,950 $ 5,675
Feb 24, 11 AM $ 0.0000357
+0.15%
$ 357,206 $ 5,760
Feb 24, 10 AM $ 0.0000357
+0.06%
$ 356,656 $ 6,139
Feb 24, 9 AM $ 0.0000357
-0.10%
$ 356,458 $ 6,258
Feb 24, 8 AM $ 0.0000357
+0.17%
$ 356,821 $ 6,163
Feb 24, 7 AM $ 0.0000356
+0.08%
$ 355,800 $ 6,229
Feb 24, 6 AM $ 0.0000356
+0.18%
$ 355,512 $ 6,438
Feb 24, 5 AM $ 0.0000355
+0.09%
$ 354,879 $ 6,495
Feb 24, 4 AM $ 0.0000355
+0.01%
$ 354,546 $ 6,330
Feb 24, 3 AM $ 0.0000355
-0.16%
$ 354,509 $ 6,373
Feb 24, 2 AM $ 0.0000355
+0.04%
$ 355,070 $ 6,638
Feb 24, 1 AM $ 0.0000355
-0.50%
$ 354,914 $ 7,028
Feb 24, 12 AM $ 0.0000357
+0.05%
$ 356,712 $ 8,915
Feb 23, 11 PM $ 0.0000357
-0.61%
$ 356,544 $ 8,951
Feb 23, 10 PM $ 0.0000359
-0.33%
$ 358,736 $ 9,118
Feb 23, 9 PM $ 0.000036
-0.02%
$ 359,919 $ 9,167
Feb 23, 8 PM $ 0.000036
+0.32%
$ 360,005 $ 9,170
Feb 23, 7 PM $ 0.0000359
-0.41%
$ 358,874 $ 9,172
Feb 23, 6 PM $ 0.000036
+0.82%
$ 360,339 $ 9,702
Feb 23, 5 PM $ 0.0000357
-1.66%
$ 357,417 $ 9,574
Feb 23, 4 PM $ 0.0000364
-1.27%
$ 363,467 $ 9,622
Feb 23, 3 PM $ 0.0000368
-0.46%
$ 368,146 $ 10,543
Feb 23, 2 PM $ 0.0000369
+0.10%
$ 369,047 $ 11,177
Feb 23, 1 PM $ 0.0000369
-0.07%
$ 368,673 $ 11,730
Feb 23, 12 PM $ 0.0000369
+1.09%
$ 368,832 $ 11,828
Feb 23, 11 AM $ 0.0000365
-0.47%
$ 364,856 $ 11,732
Feb 23, 10 AM $ 0.0000367
-0.29%
$ 366,581 $ 11,353