Duko Historical Data

DUKO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0000468
-0.60%
$ 467,458 $ 54,680
Apr 24, 3 PM $ 0.000047
+0.46%
$ 470,268 $ 54,772
Apr 24, 2 PM $ 0.0000468
+0.38%
$ 468,094 $ 54,979
Apr 24, 1 PM $ 0.0000466
-0.01%
$ 466,321 $ 54,821
Apr 24, 12 PM $ 0.0000466
-0.05%
$ 466,382 $ 54,903
Apr 24, 11 AM $ 0.0000467
+1.48%
$ 466,595 $ 55,080
Apr 24, 10 AM $ 0.000046
+0.41%
$ 459,795 $ 54,356
Apr 24, 9 AM $ 0.0000458
-4.97%
$ 457,925 $ 54,704
Apr 24, 8 AM $ 0.0000482
+0.92%
$ 482,032 $ 52,340
Apr 24, 7 AM $ 0.0000478
+1.07%
$ 477,659 $ 52,750
Apr 24, 6 AM $ 0.0000473
-4.05%
$ 473,303 $ 46,318
Apr 24, 5 AM $ 0.0000493
-0.31%
$ 493,280 $ 44,514
Apr 24, 4 AM $ 0.0000495
-0.30%
$ 494,794 $ 44,539
Apr 24, 3 AM $ 0.0000496
-1.20%
$ 496,262 $ 44,738
Apr 24, 2 AM $ 0.0000502
-0.34%
$ 502,297 $ 44,552
Apr 24, 1 AM $ 0.0000504
+0.40%
$ 504,025 $ 45,277
Apr 24, 12 AM $ 0.0000502
+0.20%
$ 502,003 $ 45,731
Apr 23, 11 PM $ 0.0000501
-0.53%
$ 501,006 $ 45,915
Apr 23, 10 PM $ 0.0000504
+1.09%
$ 503,789 $ 45,285
Apr 23, 9 PM $ 0.0000498
+0.12%
$ 498,377 $ 44,143
Apr 23, 8 PM $ 0.0000498
+1.84%
$ 497,761 $ 44,134
Apr 23, 7 PM $ 0.0000489
+0.38%
$ 488,785 $ 18,767
Apr 23, 6 PM $ 0.0000487
+1.61%
$ 486,937 $ 18,854
Apr 23, 5 PM $ 0.0000479
-1.03%
$ 479,233 $ 20,535
Apr 23, 4 PM $ 0.0000484
+0.14%
$ 484,218 $ 21,838
Apr 23, 3 PM $ 0.0000484
+1.19%
$ 483,561 $ 22,898
Apr 23, 2 PM $ 0.0000478
+0.01%
$ 477,874 $ 23,532
Apr 23, 1 PM $ 0.0000478
-0.06%
$ 477,869 $ 37,387
Apr 23, 12 PM $ 0.0000478
+0.50%
$ 478,152 $ 37,867
Apr 23, 11 AM $ 0.0000476
-0.04%
$ 475,777 $ 37,910
Apr 23, 10 AM $ 0.0000477
+0.01%
$ 476,653 $ 37,770
Apr 23, 9 AM $ 0.0000477
-1.16%
$ 476,621 $ 38,510
Apr 23, 8 AM $ 0.0000482
-0.52%
$ 482,341 $ 38,056
Apr 23, 7 AM $ 0.0000485
-0.89%
$ 484,865 $ 38,438
Apr 23, 6 AM $ 0.0000489
+0.21%
$ 489,149 $ 39,576
Apr 23, 5 AM $ 0.0000488
-0.60%
$ 488,121 $ 52,965
Apr 23, 4 AM $ 0.0000491
+0.57%
$ 491,056 $ 52,921
Apr 23, 3 AM $ 0.0000488
-0.77%
$ 488,286 $ 53,473
Apr 23, 2 AM $ 0.0000492
+1.12%
$ 492,059 $ 55,324
Apr 23, 1 AM $ 0.0000487
+0.26%
$ 486,618 $ 55,083
Apr 23, 12 AM $ 0.0000485
-0.33%
$ 485,338 $ 54,889
Apr 22, 11 PM $ 0.0000487
+0.05%
$ 486,933 $ 54,741
Apr 22, 10 PM $ 0.0000487
+0.04%
$ 486,679 $ 56,018
Apr 22, 9 PM $ 0.0000487
+1.42%
$ 486,497 $ 69,841
Apr 22, 8 PM $ 0.000048
-0.11%
$ 479,682 $ 69,381
Apr 22, 7 PM $ 0.000048
-0.99%
$ 480,187 $ 69,844
Apr 22, 6 PM $ 0.0000485
-1.07%
$ 484,980 $ 70,558
Apr 22, 5 PM $ 0.000049
-2.05%
$ 490,208 $ 68,720
Apr 22, 4 PM $ 0.0000501
-2.24%
$ 500,449 $ 67,103
Apr 22, 3 PM $ 0.0000512
-3.48%
$ 511,937 $ 67,435