Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Duko Historical Data

DUKO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 3 PM $0.0000389
+0.30%
$388,577 $1,780
Jun 13, 2 PM $0.0000389
+0.41%
$389,278 $2,207
Jun 13, 1 PM $0.0000388
+0.45%
$387,893 $3,073
Jun 13, 12 PM $0.0000385
+0.01%
$385,368 $3,331
Jun 13, 11 AM $0.0000386
+0.67%
$385,740 $4,171
Jun 13, 10 AM $0.0000383
+0.08%
$383,043 $4,806
Jun 13, 9 AM $0.0000383
+0.10%
$383,138 $4,804
Jun 13, 8 AM $0.0000383
-0.08%
$382,642 $4,872
Jun 13, 7 AM $0.0000382
-0.22%
$381,781 $5,056
Jun 13, 6 AM $0.0000381
+1.27%
$380,807 $4,980
Jun 13, 5 AM $0.0000376
-0.03%
$376,264 $4,584
Jun 13, 4 AM $0.0000378
-0.20%
$378,374 $4,606
Jun 13, 3 AM $0.0000379
+0.36%
$378,689 $4,617
Jun 13, 2 AM $0.0000379
-0.88%
$378,491 $4,876
Jun 13, 1 AM $0.000038
+0.40%
$380,346 $5,011
Jun 13, 12 AM $0.0000379
+0.26%
$378,664 $4,979
Jun 12, 11 PM $0.0000372
+0.03%
$371,850 $4,979
Jun 12, 10 PM $0.0000372
+0.17%
$372,296 $4,666
Jun 12, 9 PM $0.0000375
+0.16%
$374,906 $4,671
Jun 12, 8 PM $0.0000375
-0.03%
$374,628 $4,640
Jun 12, 7 PM $0.0000376
-0.27%
$376,352 $5,061
Jun 12, 6 PM $0.0000378
-0.66%
$378,202 $5,055
Jun 12, 5 PM $0.0000381
-0.58%
$381,360 $4,706
Jun 12, 4 PM $0.0000382
+0.13%
$381,843 $4,849
Jun 12, 3 PM $0.0000386
+1.02%
$385,850 $4,590
Jun 12, 2 PM $0.0000384
+0.59%
$383,787 $4,868
Jun 12, 1 PM $0.0000378
+0.47%
$378,276 $4,461
Jun 12, 12 PM $0.0000377
-3.63%
$377,149 $4,221
Jun 12, 11 AM $0.0000371
+2.37%
$371,007 $3,622
Jun 12, 10 AM $0.0000362
-4.27%
$361,991 $3,060
Jun 12, 9 AM $0.0000366
+0.52%
$365,873 $3,075
Jun 12, 8 AM $0.0000364
-1.69%
$363,862 $2,994
Jun 12, 7 AM $0.000037
+0.22%
$369,794 $2,798
Jun 12, 6 AM $0.0000371
-0.36%
$371,116 $2,790
Jun 12, 5 AM $0.000036
-5.69%
$359,454 $2,816
Jun 12, 4 AM $0.0000381
+0.14%
$381,085 $2,812
Jun 12, 3 AM $0.000036
-0.60%
$359,652 $2,808
Jun 12, 2 AM $0.000036
+0.80%
$359,476 $2,883
Jun 12, 1 AM $0.0000356
-0.69%
$356,312 $2,504
Jun 12, 12 AM $0.000036
+0.42%
$359,515 $2,578
Jun 11, 11 PM $0.0000359
+0.22%
$359,350 $2,590
Jun 11, 10 PM $0.0000359
+0.03%
$358,563 $2,612
Jun 11, 9 PM $0.0000359
+0.59%
$358,554 $2,605
Jun 11, 8 PM $0.0000358
-1.61%
$357,589 $2,591
Jun 11, 7 PM $0.0000364
+0.22%
$364,038 $2,189
Jun 11, 6 PM $0.0000404
+10.58%
$403,993 $2,181
Jun 11, 5 PM $0.0000371
-0.54%
$370,869 $2,091
Jun 11, 4 PM $0.0000373
+4.93%
$372,964 $1,930
Jun 11, 3 PM $0.000035
+0.38%
$350,278 $2,179
Jun 11, 2 PM $0.0000346
+2.11%
$346,267 $2,620