Duko Historical Data

DUKO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0000512
-3.48%
$ 511,937 $ 67,435
Apr 22, 2 PM $ 0.0000531
-0.18%
$ 530,437 $ 66,593
Apr 22, 1 PM $ 0.0000442
+0.93%
$ 441,507 $ 52,595
Apr 22, 12 PM $ 0.0000438
+0.54%
$ 437,437 $ 51,910
Apr 22, 11 AM $ 0.0000435
-0.01%
$ 435,100 $ 51,773
Apr 22, 10 AM $ 0.0000435
+0.74%
$ 435,132 $ 51,746
Apr 22, 9 AM $ 0.0000432
+0.78%
$ 431,918 $ 51,067
Apr 22, 8 AM $ 0.0000429
-0.86%
$ 428,567 $ 50,689
Apr 22, 7 AM $ 0.0000432
+1.21%
$ 432,295 $ 49,761
Apr 22, 6 AM $ 0.0000479
-0.88%
$ 479,055 $ 42,783
Apr 22, 5 AM $ 0.0000483
+0.74%
$ 483,323 $ 34,826
Apr 22, 4 AM $ 0.000048
-0.86%
$ 479,755 $ 34,603
Apr 22, 3 AM $ 0.0000484
+3.60%
$ 483,913 $ 33,953
Apr 22, 2 AM $ 0.0000467
+0.61%
$ 467,097 $ 32,718
Apr 22, 1 AM $ 0.0000464
+0.12%
$ 464,284 $ 32,485
Apr 22, 12 AM $ 0.0000464
+0.42%
$ 463,708 $ 32,505
Apr 21, 11 PM $ 0.0000462
+2.65%
$ 461,787 $ 32,573
Apr 21, 10 PM $ 0.0000451
+0.11%
$ 450,635 $ 30,894
Apr 21, 9 PM $ 0.000045
-0.89%
$ 450,117 $ 28,130
Apr 21, 8 PM $ 0.0000454
-0.08%
$ 454,139 $ 29,182
Apr 21, 7 PM $ 0.0000455
-0.42%
$ 454,508 $ 28,677
Apr 21, 6 PM $ 0.0000456
+0.38%
$ 456,409 $ 31,077
Apr 21, 5 PM $ 0.0000455
-0.42%
$ 454,673 $ 21,500
Apr 21, 4 PM $ 0.0000457
+0.18%
$ 456,597 $ 21,614
Apr 21, 3 PM $ 0.0000456
-0.45%
$ 455,783 $ 21,507
Apr 21, 2 PM $ 0.0000458
+1.03%
$ 457,833 $ 21,351
Apr 21, 1 PM $ 0.0000453
+0.07%
$ 453,169 $ 21,043
Apr 21, 12 PM $ 0.0000453
-0.55%
$ 452,850 $ 20,743
Apr 21, 11 AM $ 0.0000455
-0.31%
$ 455,347 $ 20,944
Apr 21, 10 AM $ 0.0000457
+0.40%
$ 456,741 $ 21,086
Apr 21, 9 AM $ 0.0000455
-0.61%
$ 454,919 $ 21,152
Apr 21, 8 AM $ 0.0000458
+0.08%
$ 457,724 $ 21,323
Apr 21, 7 AM $ 0.0000457
+0.39%
$ 457,342 $ 21,287
Apr 21, 6 AM $ 0.0000456
-0.10%
$ 455,561 $ 21,086
Apr 21, 5 AM $ 0.0000456
+0.12%
$ 455,995 $ 21,123
Apr 21, 4 AM $ 0.0000456
+0.02%
$ 455,443 $ 21,017
Apr 21, 3 AM $ 0.0000455
-1.05%
$ 455,363 $ 21,062
Apr 21, 2 AM $ 0.000046
+0.30%
$ 460,210 $ 20,755
Apr 21, 1 AM $ 0.0000459
-0.09%
$ 458,901 $ 20,716
Apr 21, 12 AM $ 0.0000459
-1.27%
$ 459,304 $ 20,681
Apr 20, 11 PM $ 0.0000465
-0.35%
$ 465,199 $ 20,448
Apr 20, 10 PM $ 0.0000467
-1.83%
$ 466,851 $ 21,267
Apr 20, 9 PM $ 0.0000476
+0.02%
$ 475,530 $ 10,947
Apr 20, 8 PM $ 0.0000476
-1.23%
$ 475,455 $ 10,164
Apr 20, 7 PM $ 0.0000481
+2.26%
$ 481,382 $ 12,305
Apr 20, 6 PM $ 0.0000471
+3.54%
$ 470,748 $ 11,420
Apr 20, 5 PM $ 0.0000455
+1.58%
$ 454,664 $ 11,330
Apr 20, 4 PM $ 0.0000448
-0.52%
$ 447,598 $ 10,367
Apr 20, 3 PM $ 0.000045
+0.12%
$ 449,937 $ 16,533
Apr 20, 2 PM $ 0.0000449
+0.28%
$ 449,414 $ 30,864