Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Duko Historical Data

DUKO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2 PM $0.0000346
+2.11%
$346,267 $2,620
Jun 11, 1 PM $0.000034
-4.76%
$339,627 $1,875
Jun 11, 12 PM $0.000034
-1.28%
$339,601 $1,867
Jun 11, 11 AM $0.0000342
-10.47%
$342,115 $1,640
Jun 11, 10 AM $0.0000382
+0.00%
$381,569 $1,532
Jun 11, 9 AM $0.000038
-0.24%
$379,807 $1,530
Jun 11, 8 AM $0.0000344
+0.64%
$344,048 $1,527
Jun 11, 7 AM $0.0000342
-0.08%
$342,199 $1,510
Jun 11, 6 AM $0.0000342
-0.05%
$341,865 $1,513
Jun 11, 5 AM $0.0000343
-0.20%
$342,481 $1,513
Jun 11, 4 AM $0.0000341
-0.77%
$340,713 $1,517
Jun 11, 3 AM $0.0000339
-0.14%
$338,777 $1,518
Jun 11, 2 AM $0.0000338
-0.50%
$337,756 $1,437
Jun 11, 1 AM $0.0000336
+0.84%
$335,750 $1,435
Jun 11, 12 AM $0.0000333
+0.58%
$332,549 $1,366
Jun 10, 11 PM $0.0000329
+0.12%
$329,313 $1,374
Jun 10, 10 PM $0.0000328
+0.09%
$327,451 $1,353
Jun 10, 9 PM $0.0000329
-0.43%
$329,342 $1,345
Jun 10, 8 PM $0.0000333
-0.01%
$332,928 $1,360
Jun 10, 7 PM $0.0000332
-0.47%
$332,320 $1,382
Jun 10, 6 PM $0.0000334
-0.22%
$334,096 $1,466
Jun 9, 6 PM $0.000022
+0.00%
$219,965 $532
Jun 9, 5 PM $0.000022
+0.00%
$219,965 $532
Jun 9, 11 AM $0.0000339
+0.00%
$338,673 $528
Jun 9, 10 AM $0.0000338
+0.05%
$337,480 $531
Jun 9, 9 AM $0.000034
+0.07%
$340,329 $745
Jun 9, 8 AM $0.000034
-0.35%
$340,221 $785
Jun 9, 7 AM $0.0000341
-0.04%
$340,551 $788
Jun 9, 6 AM $0.0000342
+0.25%
$342,375 $755
Jun 9, 5 AM $0.000034
-0.89%
$340,235 $768
Jun 9, 4 AM $0.0000339
+0.35%
$338,871 $815
Jun 9, 3 AM $0.0000338
+0.12%
$338,106 $800
Jun 9, 2 AM $0.0000336
-0.92%
$335,698 $801
Jun 9, 1 AM $0.0000338
+1.10%
$337,910 $791
Jun 9, 12 AM $0.0000337
-1.34%
$336,780 $1,315
Jun 8, 11 PM $0.0000343
-0.03%
$342,695 $1,379
Jun 8, 10 PM $0.0000344
-0.73%
$343,565 $2,597
Jun 8, 9 PM $0.0000347
+0.19%
$347,246 $3,335
Jun 8, 8 PM $0.0000344
-0.94%
$343,601 $3,324
Jun 8, 7 PM $0.0000346
+0.27%
$346,290 $3,405
Jun 8, 6 PM $0.0000346
+0.31%
$345,931 $3,402
Jun 8, 5 PM $0.0000344
+0.05%
$343,790 $3,326
Jun 8, 4 PM $0.0000347
+0.54%
$346,785 $3,383
Jun 8, 3 PM $0.0000346
+0.08%
$346,301 $4,008
Jun 8, 2 PM $0.0000344
+0.46%
$344,272 $4,078
Jun 8, 1 PM $0.0000343
-0.40%
$343,425 $4,058
Jun 8, 12 PM $0.0000341
-0.55%
$341,297 $4,040
Jun 8, 11 AM $0.0000342
+0.27%
$341,714 $5,313
Jun 8, 10 AM $0.0000339
-1.03%
$338,857 $5,011
Jun 8, 9 AM $0.0000341
+0.85%
$341,109 $5,211