Duko Historical Data

DUKO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0000434
+0.51%
$ 434,345 $ 66,979
Feb 21, 9 AM $ 0.0000437
-0.43%
$ 437,225 $ 69,767
Feb 21, 8 AM $ 0.0000437
+0.57%
$ 436,916 $ 69,655
Feb 21, 7 AM $ 0.0000434
+0.28%
$ 434,424 $ 70,018
Feb 21, 6 AM $ 0.0000422
+0.61%
$ 422,430 $ 69,590
Feb 21, 5 AM $ 0.0000421
+1.43%
$ 420,874 $ 66,602
Feb 21, 4 AM $ 0.0000412
-0.28%
$ 412,103 $ 66,106
Feb 21, 3 AM $ 0.0000413
+0.46%
$ 413,281 $ 65,708
Feb 21, 2 AM $ 0.0000413
+0.59%
$ 412,471 $ 65,807
Feb 21, 1 AM $ 0.000041
-0.92%
$ 410,052 $ 64,941
Feb 21, 12 AM $ 0.0000417
+0.96%
$ 416,904 $ 64,673
Feb 20, 11 PM $ 0.0000413
-0.17%
$ 412,158 $ 64,559
Feb 20, 10 PM $ 0.0000414
+0.50%
$ 413,632 $ 65,125
Feb 20, 9 PM $ 0.0000415
-5.36%
$ 414,939 $ 38,628
Feb 20, 8 PM $ 0.0000441
-1.03%
$ 440,448 $ 49,559
Feb 20, 7 PM $ 0.0000443
-1.14%
$ 442,658 $ 49,863
Feb 20, 6 PM $ 0.0000451
-3.16%
$ 450,848 $ 57,221
Feb 20, 5 PM $ 0.0000463
+0.47%
$ 463,036 $ 53,989
Feb 20, 4 PM $ 0.0000465
+0.24%
$ 464,622 $ 53,691
Feb 20, 3 PM $ 0.0000461
-0.97%
$ 460,511 $ 53,937
Feb 20, 2 PM $ 0.0000465
-0.41%
$ 464,719 $ 54,427
Feb 20, 1 PM $ 0.0000481
-1.78%
$ 480,974 $ 52,872
Feb 20, 12 PM $ 0.000049
+9.86%
$ 486,369 $ 42,487
Feb 20, 11 AM $ 0.0000446
+32.29%
$ 445,763 $ 33,154
Feb 20, 10 AM $ 0.0000342
+0.47%
$ 342,118 $ 17,871
Feb 20, 9 AM $ 0.0000341
+1.48%
$ 340,505 $ 23,822
Feb 20, 8 AM $ 0.0000336
-0.70%
$ 335,560 $ 23,197
Feb 20, 7 AM $ 0.0000338
-0.12%
$ 337,918 $ 22,774
Feb 20, 6 AM $ 0.0000338
+1.06%
$ 338,307 $ 22,086
Feb 20, 5 AM $ 0.0000335
-0.09%
$ 334,772 $ 20,691
Feb 20, 4 AM $ 0.0000335
-0.16%
$ 335,080 $ 20,733
Feb 20, 3 AM $ 0.0000336
-0.03%
$ 335,618 $ 20,860
Feb 20, 2 AM $ 0.0000336
-0.22%
$ 335,731 $ 21,176
Feb 20, 1 AM $ 0.0000337
-0.52%
$ 336,476 $ 16,798
Feb 20, 12 AM $ 0.000034
+1.40%
$ 338,245 $ 17,075
Feb 19, 11 PM $ 0.0000335
-1.55%
$ 335,029 $ 16,759
Feb 19, 10 PM $ 0.000034
-0.50%
$ 340,317 $ 22,592
Feb 19, 9 PM $ 0.0000342
+0.39%
$ 342,042 $ 15,545
Feb 19, 8 PM $ 0.0000341
+0.49%
$ 340,713 $ 16,071
Feb 19, 7 PM $ 0.0000339
+0.56%
$ 339,044 $ 15,464
Feb 19, 6 PM $ 0.0000333
-0.23%
$ 332,738 $ 22,413
Feb 19, 5 PM $ 0.0000334
-0.93%
$ 333,521 $ 22,039
Feb 19, 4 PM $ 0.0000337
+1.94%
$ 336,662 $ 21,831
Feb 19, 3 PM $ 0.000033
-1.61%
$ 330,250 $ 23,964
Feb 19, 2 PM $ 0.0000336
+0.34%
$ 335,638 $ 29,275
Feb 19, 1 PM $ 0.000033
-0.04%
$ 330,377 $ 29,519
Feb 19, 12 PM $ 0.0000331
-1.23%
$ 330,098 $ 29,208
Feb 19, 11 AM $ 0.0000335
-2.21%
$ 334,640 $ 28,443
Feb 19, 10 AM $ 0.0000343
+0.00%
$ 342,977 $ 28,349
Feb 19, 9 AM $ 0.0000343
+1.53%
$ 342,992 $ 28,299