Duko Historical Data

DUKO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0000956
+5.27%
$ 955,640 $ 48,479
Jan 4, 2026 $ 0.0000908
+16.47%
$ 907,702 $ 51,331
Jan 3, 2026 $ 0.0000779
-10.07%
$ 779,343 $ 49,421
Jan 2, 2026 $ 0.0000867
+18.53%
$ 866,644 $ 44,018
Jan 1, 2026 $ 0.0000731
-6.42%
$ 731,156 $ 34,054
Dec 31, 2025 $ 0.0000767
+9.60%
$ 781,347 $ 39,188
Dec 30, 2025 $ 0.00007
-5.64%
$ 699,413 $ 32,778
Dec 29, 2025 $ 0.0000756
-2.42%
$ 755,142 $ 23,144
Dec 28, 2025 $ 0.0000767
+1.26%
$ 774,405 $ 37,313
Dec 27, 2025 $ 0.0000752
+6.02%
$ 756,968 $ 36,921
Dec 26, 2025 $ 0.0000713
-2.51%
$ 710,979 $ 28,116
Dec 25, 2025 $ 0.0000739
+3.78%
$ 731,263 $ 23,685
Dec 24, 2025 $ 0.000072
+0.41%
$ 720,592 $ 28,675
Dec 23, 2025 $ 0.000073
-1.28%
$ 717,444 $ 23,276
Dec 22, 2025 $ 0.0000737
-0.27%
$ 739,441 $ 25,709
Dec 21, 2025 $ 0.0000747
-3.29%
$ 739,084 $ 27,089
Dec 20, 2025 $ 0.0000785
-3.30%
$ 782,178 $ 33,301
Dec 19, 2025 $ 0.0000812
+10.70%
$ 811,413 $ 34,326
Dec 18, 2025 $ 0.0000732
-2.83%
$ 733,343 $ 42,394
Dec 17, 2025 $ 0.0000753
-8.11%
$ 753,392 $ 22,972
Dec 16, 2025 $ 0.0000818
-8.44%
$ 817,689 $ 31,584
Dec 15, 2025 $ 0.0000887
+1.11%
$ 884,878 $ 89,107
Dec 14, 2025 $ 0.0000871
-2.67%
$ 877,707 $ 46,092
Dec 13, 2025 $ 0.0000898
+21.56%
$ 894,053 $ 52,861
Dec 12, 2025 $ 0.0000739
+1.24%
$ 738,463 $ 29,990
Dec 11, 2025 $ 0.000073
-1.85%
$ 729,404 $ 11,755
Dec 10, 2025 $ 0.0000743
-1.27%
$ 743,126 $ 10,587
Dec 9, 2025 $ 0.0000753
+6.65%
$ 753,295 $ 17,721
Dec 8, 2025 $ 0.0000706
+1.66%
$ 706,353 $ 10,556
Dec 7, 2025 $ 0.0000695
-0.77%
$ 694,788 $ 10,408
Dec 6, 2025 $ 0.00007
-0.11%
$ 700,176 $ 14,723
Dec 5, 2025 $ 0.0000701
-6.59%
$ 700,975 $ 14,153
Dec 4, 2025 $ 0.0000751
-4.61%
$ 750,466 $ 16,170
Dec 3, 2025 $ 0.0000787
+4.07%
$ 786,711 $ 20,083
Dec 2, 2025 $ 0.0000756
+10.70%
$ 755,943 $ 11,892
Dec 1, 2025 $ 0.0000683
-13.37%
$ 682,904 $ 25,769
Nov 30, 2025 $ 0.0000794
+2.07%
$ 789,501 $ 17,334
Nov 29, 2025 $ 0.000078
-1.31%
$ 778,061 $ 9,786
Nov 28, 2025 $ 0.0000788
-1.36%
$ 790,104 $ 20,622
Nov 27, 2025 $ 0.0000823
+5.37%
$ 799,031 $ 38,672
Nov 26, 2025 $ 0.0000782
+2.05%
$ 780,725 $ 31,567
Nov 25, 2025 $ 0.0000748
-6.83%
$ 766,583 $ 30,537
Nov 24, 2025 $ 0.0000801
+2.70%
$ 802,933 $ 27,268
Nov 23, 2025 $ 0.0000784
+3.25%
$ 779,563 $ 13,505
Nov 22, 2025 $ 0.000076
-1.57%
$ 758,837 $ 12,365
Nov 21, 2025 $ 0.0000776
-5.53%
$ 770,435 $ 18,644
Nov 20, 2025 $ 0.000083
+4.81%
$ 821,418 $ 28,442
Nov 19, 2025 $ 0.0000792
-1.87%
$ 791,480 $ 17,900
Nov 18, 2025 $ 0.0000807
+3.32%
$ 806,531 $ 24,828
Nov 17, 2025 $ 0.0000781
-2.58%
$ 781,242 $ 23,003