Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Duko Historical Data

DUKO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 12 PM $0.000028
+0.46%
$279,680 $2,519
Oct 14, 11 AM $0.0000277
+0.00%
$276,821 $1,922
Oct 14, 10 AM $0.0000277
+0.00%
$276,768 $1,921
Oct 14, 8 AM $0.0000277
+0.18%
$276,970 $2,042
Oct 14, 7 AM $0.0000274
+0.00%
$274,124 $1,614
Oct 14, 6 AM $0.0000276
-0.81%
$276,345 $1,285
Oct 14, 3 AM $0.0000278
-1.07%
$278,040 $1,284
Oct 14, 2 AM $0.0000277
+0.00%
$-- $1,280
Oct 13, 8 PM $0.0000277
-2.25%
$276,696 $1,204
Oct 13, 6 PM $0.0000281
-1.98%
$280,759 $476
Oct 13, 5 PM $0.0000286
+0.00%
$286,095 $457
Oct 13, 3 PM $0.0000287
+0.00%
$286,753 $455
Oct 13, 2 PM $0.0000288
+0.00%
$288,128 $517
Oct 13, 1 PM $0.0000285
+0.42%
$284,498 $510
Oct 13, 12 PM $0.0000284
+0.00%
$283,825 $502
Oct 13, 10 AM $0.0000286
+0.00%
$285,970 $554
Oct 13, 9 AM $0.0000287
+0.00%
$286,941 $559
Oct 13, 7 AM $0.0000289
+0.00%
$289,372 $564
Oct 13, 6 AM $0.000029
+0.00%
$289,745 $564
Oct 13, 4 AM $0.0000288
-0.05%
$287,766 $539
Oct 13, 1 AM $0.000028
+0.00%
$279,711 $516
Oct 13, 12 AM $0.0000275
-1.39%
$274,555 $506
Oct 12, 11 PM $0.0000287
+0.00%
$286,553 $475
Oct 12, 10 PM $0.0000287
+0.00%
$286,553 $475
Oct 12, 9 PM $0.0000289
-0.30%
$289,175 $476
Oct 12, 8 PM $0.0000291
+0.00%
$290,484 $309
Oct 12, 7 PM $0.0000288
+0.00%
$288,189 $347
Oct 12, 6 PM $0.0000289
-0.16%
$288,467 $347
Oct 12, 3 PM $0.0000292
+0.00%
$292,177 $739
Oct 12, 2 PM $0.0000293
+0.00%
$293,194 $926
Oct 12, 12 PM $0.0000295
-0.74%
$294,859 $943
Oct 12, 11 AM $0.0000297
-0.35%
$296,934 $952
Oct 12, 10 AM $0.0000299
-0.48%
$298,690 $957
Oct 12, 9 AM $0.00003
+0.00%
$299,809 $795
Oct 12, 2 AM $0.00003
-0.02%
$299,746 $819
Oct 11, 8 PM $0.0000298
+0.00%
$298,190 $729
Oct 11, 7 PM $0.0000299
+0.00%
$298,639 $757
Oct 11, 6 PM $0.0000299
+0.00%
$298,618 $754
Oct 11, 5 PM $0.0000301
+0.57%
$301,218 $759
Oct 11, 3 PM $0.0000296
+0.83%
$295,611 $307
Oct 11, 1 PM $0.0000291
+0.00%
$290,805 $98
Oct 11, 12 PM $0.0000292
+0.00%
$291,679 $111
Oct 11, 9 AM $0.0000291
+0.00%
$291,113 $171
Oct 11, 8 AM $0.0000291
+0.00%
$290,768 $211
Oct 11, 7 AM $0.0000292
+0.00%
$291,694 $197
Oct 11, 3 AM $0.0000292
+0.00%
$291,503 $261
Oct 11, 1 AM $0.0000293
+0.00%
$292,991 $259
Oct 11, 12 AM $0.0000292
-0.08%
$292,387 $259
Oct 10, 11 PM $0.0000293
+0.00%
$292,870 $250
Oct 10, 9 PM $0.0000293
-0.08%
$293,214 $249