Duko Historical Data

DUKO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.0000359
+0.59%
$ 359,101 $ 10,468
Jun 25, 7 PM $ 0.0000355
-0.47%
$ 354,568 $ 10,313
Jun 25, 6 PM $ 0.0000358
-0.75%
$ 358,169 $ 953
Jun 25, 5 PM $ 0.000036
+1.42%
$ 360,395 $ 971
Jun 25, 4 PM $ 0.0000363
+0.96%
$ 363,201 $ 962
Jun 25, 3 PM $ 0.0000357
-1.00%
$ 357,293 $ 863
Jun 25, 2 PM $ 0.0000357
+1.11%
$ 356,834 $ 968
Jun 25, 1 PM $ 0.0000369
-0.18%
$ 369,047 $ 914
Jun 25, 12 PM $ 0.0000368
+0.01%
$ 368,200 $ 861
Jun 25, 11 AM $ 0.0000371
-0.23%
$ 370,504 $ 898
Jun 25, 10 AM $ 0.0000373
-0.44%
$ 372,873 $ 1,086
Jun 25, 9 AM $ 0.0000374
-0.25%
$ 374,434 $ 1,093
Jun 25, 8 AM $ 0.0000375
-0.45%
$ 375,371 $ 1,165
Jun 25, 7 AM $ 0.0000377
+0.31%
$ 376,982 $ 1,170
Jun 25, 6 AM $ 0.0000375
+0.35%
$ 375,195 $ 1,204
Jun 25, 5 AM $ 0.0000376
+1.26%
$ 375,635 $ 1,198
Jun 25, 4 AM $ 0.0000368
+0.34%
$ 368,004 $ 1,247
Jun 25, 3 AM $ 0.0000367
-0.21%
$ 366,674 $ 1,236
Jun 25, 2 AM $ 0.0000368
-0.24%
$ 367,913 $ 1,137
Jun 25, 1 AM $ 0.0000367
-0.19%
$ 367,269 $ 1,141
Jun 25, 12 AM $ 0.000037
-0.02%
$ 369,519 $ 1,340
Jun 24, 11 PM $ 0.0000368
+0.56%
$ 367,789 $ 1,402
Jun 24, 10 PM $ 0.0000366
+0.10%
$ 366,128 $ 1,070
Jun 24, 9 PM $ 0.0000364
-0.43%
$ 363,577 $ 1,077
Jun 24, 8 PM $ 0.0000362
+2.19%
$ 361,851 $ 1,144
Jun 24, 7 PM $ 0.0000355
-0.11%
$ 354,886 $ 1,007
Jun 24, 6 PM $ 0.0000357
+1.98%
$ 357,197 $ 1,014
Jun 24, 5 PM $ 0.000035
-2.04%
$ 350,294 $ 1,374
Jun 24, 4 PM $ 0.0000366
+0.37%
$ 366,095 $ 1,396
Jun 24, 3 PM $ 0.0000368
-1.38%
$ 368,412 $ 1,316
Jun 24, 2 PM $ 0.0000374
-0.21%
$ 373,505 $ 1,313
Jun 24, 1 PM $ 0.0000372
-1.31%
$ 371,912 $ 1,369
Jun 24, 12 PM $ 0.0000376
-0.25%
$ 375,819 $ 1,408
Jun 24, 11 AM $ 0.0000373
-0.01%
$ 372,643 $ 1,372
Jun 24, 10 AM $ 0.0000371
-0.38%
$ 371,217 $ 1,170
Jun 24, 9 AM $ 0.0000373
-0.27%
$ 372,647 $ 1,189
Jun 24, 8 AM $ 0.0000373
+0.04%
$ 373,328 $ 1,562
Jun 24, 7 AM $ 0.0000375
-0.82%
$ 375,107 $ 1,669
Jun 24, 6 AM $ 0.0000379
+0.05%
$ 379,097 $ 1,607
Jun 24, 5 AM $ 0.0000378
+1.06%
$ 378,293 $ 1,609
Jun 24, 4 AM $ 0.0000372
-0.64%
$ 372,186 $ 1,549
Jun 24, 3 AM $ 0.0000373
-0.36%
$ 372,826 $ 1,550
Jun 24, 2 AM $ 0.0000375
-1.45%
$ 374,658 $ 1,549
Jun 24, 1 AM $ 0.0000378
-0.52%
$ 377,536 $ 1,566
Jun 24, 12 AM $ 0.0000379
+0.18%
$ 379,225 $ 1,351
Jun 23, 11 PM $ 0.0000378
+0.08%
$ 378,092 $ 1,325
Jun 23, 10 PM $ 0.0000379
+0.41%
$ 379,365 $ 1,271
Jun 23, 9 PM $ 0.0000377
+0.96%
$ 377,302 $ 1,465
Jun 23, 8 PM $ 0.0000374
+0.03%
$ 374,004 $ 1,395
Jun 23, 7 PM $ 0.0000373
-0.04%
$ 373,337 $ 1,587