Duko Historical Data

DUKO Page 3
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.0000497
+0.00%
$ 496,926 $ 22,423
2:24 AM $ 0.0000497
+0.00%
$ 496,926 $ 22,415
2:19 AM $ 0.0000497
+0.00%
$ 496,926 $ 22,406
2:16 AM $ 0.0000499
+0.00%
$ 496,926 $ 22,398
2:14 AM $ 0.0000499
+0.00%
$ 499,323 $ 22,581
2:09 AM $ 0.0000499
+0.00%
$ 499,324 $ 22,572
2:04 AM $ 0.0000499
+0.00%
$ 499,326 $ 22,564
1:59 AM $ 0.0000499
+0.00%
$ 499,327 $ 22,556
1:54 AM $ 0.0000499
+0.00%
$ 499,327 $ 22,548
1:49 AM $ 0.0000499
+0.00%
$ 499,327 $ 22,539
1:46 AM $ 0.0000497
+0.00%
$ 499,327 $ 22,531
1:44 AM $ 0.0000497
+0.00%
$ 497,396 $ 22,505
1:39 AM $ 0.0000497
+0.00%
$ 497,396 $ 22,500
1:34 AM $ 0.0000497
+0.00%
$ 497,396 $ 22,492
1:29 AM $ 0.0000497
+0.00%
$ 497,396 $ 22,514
1:24 AM $ 0.0000497
+0.00%
$ 497,397 $ 22,506
1:19 AM $ 0.0000497
+0.00%
$ 497,397 $ 22,497
1:16 AM $ 0.0000497
+0.00%
$ 497,397 $ 22,489
1:14 AM $ 0.0000497
+0.00%
$ 497,012 $ 22,471
1:09 AM $ 0.0000497
+0.00%
$ 497,012 $ 22,463
1:04 AM $ 0.0000497
+0.00%
$ 497,012 $ 22,455
12:59 AM $ 0.0000497
+0.00%
$ 497,012 $ 22,447
12:54 AM $ 0.0000497
+0.00%
$ 497,012 $ 22,439
12:49 AM $ 0.0000497
+0.00%
$ 497,012 $ 22,431
12:46 AM $ 0.0000498
+0.00%
$ 497,012 $ 22,422
12:44 AM $ 0.0000498
+0.00%
$ 497,632 $ 22,930
12:39 AM $ 0.0000498
+0.00%
$ 497,632 $ 22,922
12:34 AM $ 0.0000498
+0.00%
$ 497,632 $ 22,914
12:29 AM $ 0.0000498
+0.00%
$ 497,632 $ 22,906
12:24 AM $ 0.0000498
+0.00%
$ 497,632 $ 22,897
12:19 AM $ 0.0000498
+0.00%
$ 497,633 $ 22,889
12:16 AM $ 0.0000501
+0.00%
$ 497,633 $ 22,881
12:14 AM $ 0.0000501
+0.00%
$ 500,475 $ 22,981
12:09 AM $ 0.0000501
+0.00%
$ 500,477 $ 22,973
12:04 AM $ 0.0000501
+0.00%
$ 500,477 $ 22,967
11:59 PM $ 0.0000501
+0.00%
$ 500,477 $ 22,967
11:54 PM $ 0.0000501
+0.00%
$ 500,477 $ 22,967
11:49 PM $ 0.0000501
+0.00%
$ 500,477 $ 22,968
11:46 PM $ 0.0000499
+0.00%
$ 500,477 $ 22,968
11:44 PM $ 0.0000499
+0.00%
$ 498,857 $ 23,544
11:39 PM $ 0.0000499
+0.00%
$ 498,856 $ 23,543
11:34 PM $ 0.0000499
+0.00%
$ 498,856 $ 23,543
11:29 PM $ 0.0000499
+0.00%
$ 498,856 $ 23,544
11:24 PM $ 0.0000499
+0.00%
$ 498,856 $ 23,544
11:19 PM $ 0.0000499
+0.00%
$ 498,856 $ 23,545
11:16 PM $ 0.0000498
+0.00%
$ 498,856 $ 23,545
11:14 PM $ 0.0000498
+0.00%
$ 497,685 $ 23,527
11:09 PM $ 0.0000498
+0.00%
$ 497,685 $ 23,527
11:04 PM $ 0.0000498
+0.00%
$ 497,685 $ 23,527
10:59 PM $ 0.0000498
+0.00%
$ 497,685 $ 23,528