Duko Historical Data

DUKO Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00163
-11.70%
$ 15.28 million $ 6.25 million
May 6 $ 0.00193
-21.99%
$ 18.43 million $ 5.86 million
Apr 29 $ 0.00216
-15.93%
$ 24.8 million $ 5.73 million
Apr 22 $ 0.00259
-2.15%
$ 25.69 million $ 23.39 million
Apr 15 $ 0.00285
+129.17%
$ 26.47 million $ 15.25 million
Apr 8 $ 0.000979
-52.19%
$ 12.43 million $ 12.67 million
Apr 1 $ 0.00238
-35.47%
$ 20.48 million $ 19.98 million
Mar 25 $ 0.00445
-32.73%
$ 36.9 million $ 22.52 million
Mar 18 $ 0.00512
+0.23%
$ 66.18 million $ 26.89 million
Mar 11 $ 0.00549
+44.65%
$ 48.5 million $ 8.69 million
Download