Duko Historical Data

DUKO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.000046
+0.10%
$ 459,440 $ 35,970
Apr 27, 11 PM $ 0.0000459
+0.16%
$ 458,976 $ 35,930
Apr 27, 10 PM $ 0.0000458
+0.09%
$ 458,255 $ 35,881
Apr 27, 9 PM $ 0.0000458
+4.25%
$ 457,839 $ 37,262
Apr 27, 8 PM $ 0.0000437
-2.67%
$ 436,443 $ 32,786
Apr 27, 7 PM $ 0.0000448
-1.95%
$ 448,426 $ 33,190
Apr 27, 6 PM $ 0.0000457
+0.02%
$ 457,338 $ 29,295
Apr 27, 5 PM $ 0.0000458
+1.37%
$ 458,208 $ 29,553
Apr 27, 4 PM $ 0.0000451
+0.12%
$ 451,120 $ 23,610
Apr 27, 3 PM $ 0.0000451
-1.35%
$ 450,582 $ 25,215
Apr 27, 2 PM $ 0.0000457
+0.69%
$ 456,759 $ 30,606
Apr 27, 1 PM $ 0.0000454
+3.99%
$ 453,617 $ 30,668
Apr 27, 12 PM $ 0.0000436
-0.48%
$ 436,197 $ 28,516
Apr 27, 11 AM $ 0.0000438
+0.26%
$ 438,319 $ 28,670
Apr 27, 10 AM $ 0.0000437
-0.20%
$ 437,161 $ 29,102
Apr 27, 9 AM $ 0.0000438
+0.17%
$ 438,044 $ 29,272
Apr 27, 8 AM $ 0.0000437
+0.21%
$ 437,283 $ 29,141
Apr 27, 7 AM $ 0.0000436
-0.43%
$ 436,350 $ 31,612
Apr 27, 6 AM $ 0.0000438
-0.60%
$ 438,243 $ 31,934
Apr 27, 5 AM $ 0.0000441
-2.82%
$ 440,902 $ 32,880
Apr 27, 4 AM $ 0.0000454
+0.32%
$ 453,685 $ 32,800
Apr 27, 3 AM $ 0.0000452
-2.63%
$ 452,253 $ 32,572
Apr 27, 2 AM $ 0.0000465
-0.40%
$ 464,489 $ 31,158
Apr 27, 1 AM $ 0.0000466
+2.82%
$ 466,348 $ 31,128
Apr 27, 12 AM $ 0.0000451
-0.03%
$ 451,316 $ 29,154
Apr 26, 11 PM $ 0.0000452
+0.25%
$ 451,448 $ 29,168
Apr 26, 10 PM $ 0.000045
+2.19%
$ 450,310 $ 29,085
Apr 26, 9 PM $ 0.0000439
+1.48%
$ 439,017 $ 28,141
Apr 26, 8 PM $ 0.0000433
-8.11%
$ 432,602 $ 27,095
Apr 26, 7 PM $ 0.0000471
+11.36%
$ 470,795 $ 23,189
Apr 26, 6 PM $ 0.0000422
-0.82%
$ 421,997 $ 17,260
Apr 26, 5 PM $ 0.0000426
-0.79%
$ 425,494 $ 16,958
Apr 26, 4 PM $ 0.0000429
+3.47%
$ 428,894 $ 16,509
Apr 26, 3 PM $ 0.0000443
+2.13%
$ 442,975 $ 10,994
Apr 26, 2 PM $ 0.0000434
+0.04%
$ 433,742 $ 10,038
Apr 26, 1 PM $ 0.0000434
-1.38%
$ 433,561 $ 10,196
Apr 26, 12 PM $ 0.0000439
-0.62%
$ 439,370 $ 9,988
Apr 26, 11 AM $ 0.0000443
+1.11%
$ 442,525 $ 9,748
Apr 26, 10 AM $ 0.0000438
-0.24%
$ 437,679 $ 9,373
Apr 26, 9 AM $ 0.0000439
-0.03%
$ 438,712 $ 9,295
Apr 26, 8 AM $ 0.0000439
+0.01%
$ 438,851 $ 9,300
Apr 26, 7 AM $ 0.0000439
-5.80%
$ 438,786 $ 9,474
Apr 26, 6 AM $ 0.0000466
-0.27%
$ 465,798 $ 7,571
Apr 26, 5 AM $ 0.0000467
-0.18%
$ 467,048 $ 6,743
Apr 26, 4 AM $ 0.0000468
+0.10%
$ 467,894 $ 6,706
Apr 26, 3 AM $ 0.0000467
-0.35%
$ 467,424 $ 6,722
Apr 26, 2 AM $ 0.0000469
+0.09%
$ 469,071 $ 6,732
Apr 26, 1 AM $ 0.0000469
+0.07%
$ 468,664 $ 6,744
Apr 26, 12 AM $ 0.0000468
-0.04%
$ 468,314 $ 7,517
Apr 25, 11 PM $ 0.0000469
+0.01%
$ 468,510 $ 7,752