Duko Historical Data

DUKO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0000343
+0.00%
$ 342,977 $ 28,349
Feb 19, 9 AM $ 0.0000343
+1.53%
$ 342,992 $ 28,299
Feb 19, 8 AM $ 0.0000338
-0.01%
$ 337,826 $ 28,141
Feb 19, 7 AM $ 0.0000338
+0.16%
$ 337,850 $ 28,201
Feb 19, 6 AM $ 0.0000337
+0.30%
$ 337,322 $ 28,112
Feb 19, 5 AM $ 0.0000336
+0.23%
$ 336,324 $ 27,962
Feb 19, 4 AM $ 0.0000336
-0.42%
$ 335,557 $ 27,854
Feb 19, 3 AM $ 0.0000337
+0.06%
$ 336,968 $ 28,193
Feb 19, 2 AM $ 0.0000337
-1.56%
$ 336,764 $ 28,126
Feb 19, 1 AM $ 0.0000342
+0.39%
$ 342,110 $ 28,059
Feb 19, 12 AM $ 0.0000341
+1.93%
$ 340,776 $ 23,764
Feb 18, 11 PM $ 0.0000334
+0.37%
$ 334,316 $ 25,432
Feb 18, 10 PM $ 0.0000333
-2.68%
$ 333,076 $ 25,413
Feb 18, 9 PM $ 0.0000342
+1.69%
$ 342,254 $ 25,560
Feb 18, 8 PM $ 0.0000337
-2.90%
$ 336,492 $ 24,822
Feb 18, 7 PM $ 0.0000347
-0.03%
$ 346,539 $ 24,556
Feb 18, 6 PM $ 0.0000347
-1.53%
$ 346,641 $ 24,777
Feb 18, 5 PM $ 0.0000352
+0.33%
$ 352,021 $ 25,436
Feb 18, 4 PM $ 0.0000351
+1.65%
$ 350,846 $ 25,458
Feb 18, 3 PM $ 0.0000345
+4.11%
$ 345,150 $ 20,800
Feb 18, 2 PM $ 0.0000332
-1.22%
$ 331,520 $ 15,888
Feb 18, 1 PM $ 0.0000336
+0.33%
$ 335,610 $ 16,756
Feb 18, 12 PM $ 0.0000335
+0.61%
$ 334,454 $ 18,229
Feb 18, 11 AM $ 0.0000333
-0.50%
$ 332,478 $ 19,267
Feb 18, 10 AM $ 0.0000334
-0.98%
$ 334,370 $ 19,926
Feb 18, 9 AM $ 0.0000338
-0.42%
$ 337,677 $ 21,544
Feb 18, 8 AM $ 0.0000339
+0.17%
$ 339,108 $ 23,120
Feb 18, 7 AM $ 0.0000339
-0.57%
$ 338,522 $ 26,943
Feb 18, 6 AM $ 0.0000341
+0.04%
$ 340,458 $ 21,125
Feb 18, 5 AM $ 0.000034
-0.36%
$ 340,308 $ 21,064
Feb 18, 4 AM $ 0.0000342
+1.02%
$ 341,536 $ 21,244
Feb 18, 3 AM $ 0.0000338
+0.29%
$ 338,092 $ 20,745
Feb 18, 2 AM $ 0.0000337
+0.51%
$ 337,128 $ 32,804
Feb 18, 1 AM $ 0.0000335
-4.29%
$ 335,424 $ 32,896
Feb 18, 12 AM $ 0.0000351
+0.08%
$ 350,465 $ 31,395
Feb 17, 11 PM $ 0.000035
+0.11%
$ 349,634 $ 31,342
Feb 17, 10 PM $ 0.0000349
+0.01%
$ 349,234 $ 31,657
Feb 17, 9 PM $ 0.0000349
-0.06%
$ 349,189 $ 31,642
Feb 17, 8 PM $ 0.0000349
-0.47%
$ 349,406 $ 31,561
Feb 17, 7 PM $ 0.0000351
-0.53%
$ 351,062 $ 31,615
Feb 17, 6 PM $ 0.0000353
+0.43%
$ 352,948 $ 31,530
Feb 17, 5 PM $ 0.0000351
-3.09%
$ 351,440 $ 30,728
Feb 17, 4 PM $ 0.0000363
-0.16%
$ 362,630 $ 30,883
Feb 17, 3 PM $ 0.0000363
+1.17%
$ 363,202 $ 34,088
Feb 17, 2 PM $ 0.0000359
-2.96%
$ 359,010 $ 34,886
Feb 17, 1 PM $ 0.000037
+3.49%
$ 369,977 $ 32,757
Feb 17, 12 PM $ 0.0000358
+2.46%
$ 357,502 $ 35,833
Feb 17, 11 AM $ 0.0000349
+0.21%
$ 348,902 $ 35,432
Feb 17, 10 AM $ 0.0000348
-1.53%
$ 344,823 $ 44,929
Feb 17, 9 AM $ 0.0000354
-2.54%
$ 353,598 $ 44,044