Duko Historical Data

DUKO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.000045
+0.12%
$ 449,937 $ 16,533
Apr 20, 2 PM $ 0.0000449
+0.28%
$ 449,414 $ 30,864
Apr 20, 1 PM $ 0.0000448
+0.25%
$ 448,156 $ 30,970
Apr 20, 12 PM $ 0.0000447
-0.34%
$ 447,051 $ 30,986
Apr 20, 11 AM $ 0.0000449
+0.68%
$ 448,597 $ 33,234
Apr 20, 10 AM $ 0.0000446
-0.86%
$ 445,552 $ 32,965
Apr 20, 9 AM $ 0.0000449
+1.03%
$ 449,411 $ 32,850
Apr 20, 8 AM $ 0.0000445
-0.37%
$ 444,840 $ 32,733
Apr 20, 7 AM $ 0.0000447
+0.22%
$ 446,499 $ 32,724
Apr 20, 6 AM $ 0.0000446
+0.70%
$ 445,523 $ 32,724
Apr 20, 5 AM $ 0.0000443
-0.50%
$ 442,440 $ 32,814
Apr 20, 4 AM $ 0.0000445
-0.19%
$ 444,656 $ 33,019
Apr 20, 3 AM $ 0.0000445
+0.41%
$ 445,100 $ 32,998
Apr 20, 2 AM $ 0.0000443
-0.30%
$ 443,298 $ 32,769
Apr 20, 1 AM $ 0.0000445
+0.61%
$ 444,613 $ 32,813
Apr 20, 12 AM $ 0.0000442
+0.74%
$ 441,912 $ 32,718
Apr 19, 11 PM $ 0.0000439
-0.43%
$ 438,687 $ 32,622
Apr 19, 10 PM $ 0.0000441
-1.22%
$ 440,562 $ 31,967
Apr 19, 9 PM $ 0.0000446
+0.04%
$ 446,014 $ 32,722
Apr 19, 8 PM $ 0.0000446
-4.91%
$ 445,816 $ 32,711
Apr 19, 7 PM $ 0.0000473
-2.54%
$ 472,696 $ 29,850
Apr 19, 6 PM $ 0.0000485
-0.04%
$ 484,998 $ 28,818
Apr 19, 5 PM $ 0.0000485
-0.99%
$ 485,172 $ 28,978
Apr 19, 4 PM $ 0.000049
-0.06%
$ 490,024 $ 29,155
Apr 19, 3 PM $ 0.000049
+0.00%
$ 490,323 $ 29,154
Apr 19, 2 PM $ 0.000049
+0.04%
$ 490,301 $ 8,216
Apr 19, 1 PM $ 0.000049
+1.73%
$ 490,101 $ 8,206
Apr 19, 12 PM $ 0.0000482
+3.34%
$ 481,787 $ 8,087
Apr 19, 11 AM $ 0.0000466
+0.24%
$ 466,226 $ 5,993
Apr 19, 10 AM $ 0.0000465
-0.04%
$ 465,099 $ 5,995
Apr 19, 9 AM $ 0.0000465
+0.06%
$ 465,294 $ 6,089
Apr 19, 8 AM $ 0.0000465
+0.04%
$ 465,043 $ 6,280
Apr 19, 7 AM $ 0.0000465
-0.74%
$ 464,838 $ 6,428
Apr 19, 6 AM $ 0.0000468
+1.50%
$ 468,292 $ 6,705
Apr 19, 5 AM $ 0.0000461
+0.09%
$ 461,353 $ 6,569
Apr 19, 4 AM $ 0.0000461
-0.13%
$ 460,951 $ 6,520
Apr 19, 3 AM $ 0.0000462
-0.82%
$ 461,531 $ 6,524
Apr 19, 2 AM $ 0.0000465
-0.02%
$ 465,354 $ 6,568
Apr 19, 1 AM $ 0.0000466
-0.08%
$ 465,446 $ 6,571
Apr 19, 12 AM $ 0.0000466
-0.18%
$ 465,823 $ 6,584
Apr 18, 11 PM $ 0.0000467
+0.39%
$ 466,671 $ 6,490
Apr 18, 10 PM $ 0.0000465
-0.39%
$ 464,852 $ 18,549
Apr 18, 9 PM $ 0.0000467
-0.36%
$ 466,694 $ 18,049
Apr 18, 8 PM $ 0.0000468
+0.12%
$ 468,365 $ 18,202
Apr 18, 7 PM $ 0.0000468
+0.81%
$ 467,827 $ 18,369
Apr 18, 6 PM $ 0.0000464
-0.68%
$ 464,079 $ 17,848
Apr 18, 5 PM $ 0.0000467
+0.09%
$ 467,252 $ 18,070
Apr 18, 4 PM $ 0.0000467
-0.28%
$ 466,818 $ 19,844
Apr 18, 3 PM $ 0.0000468
+0.02%
$ 468,137 $ 19,664
Apr 18, 2 PM $ 0.0000468
-0.02%
$ 468,059 $ 22,690