Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Duko Historical Data

DUKO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 8 AM $0.0000339
-0.66%
$338,907 $5,108
Jun 8, 7 AM $0.000034
+0.35%
$340,022 $5,201
Jun 8, 6 AM $0.0000339
+0.29%
$339,204 $5,170
Jun 8, 5 AM $0.0000338
-0.51%
$338,113 $5,129
Jun 8, 4 AM $0.000034
-1.36%
$340,183 $5,094
Jun 8, 3 AM $0.0000345
-0.11%
$344,825 $5,201
Jun 8, 2 AM $0.0000346
+0.62%
$345,819 $5,267
Jun 8, 1 AM $0.0000344
-1.28%
$344,409 $5,244
Jun 8, 12 AM $0.000035
+0.23%
$349,504 $4,861
Jun 7, 11 PM $0.0000337
+0.74%
$336,614 $4,928
Jun 7, 10 PM $0.0000337
+2.53%
$337,233 $3,873
Jun 7, 9 PM $0.0000321
-0.09%
$321,250 $3,719
Jun 7, 8 PM $0.0000321
+0.31%
$320,591 $2,990
Jun 7, 7 PM $0.0000319
-1.84%
$319,118 $3,560
Jun 7, 6 PM $0.0000325
-0.28%
$324,762 $3,624
Jun 7, 5 PM $0.0000326
+0.69%
$326,107 $3,631
Jun 7, 4 PM $0.0000325
+1.89%
$325,357 $3,569
Jun 7, 3 PM $0.0000319
+0.48%
$318,638 $3,037
Jun 7, 2 PM $0.0000319
+0.86%
$319,031 $2,961
Jun 7, 1 PM $0.0000316
-0.05%
$315,508 $2,957
Jun 7, 12 PM $0.0000315
-14.78%
$314,814 $3,284
Jun 7, 11 AM $0.000033
+0.05%
$330,431 $2,064
Jun 7, 10 AM $0.0000327
-0.21%
$327,064 $2,466
Jun 7, 9 AM $0.000033
-0.25%
$330,171 $2,084
Jun 7, 8 AM $0.0000327
-0.68%
$326,470 $2,137
Jun 7, 7 AM $0.0000329
+0.08%
$328,901 $2,062
Jun 7, 6 AM $0.0000327
+0.29%
$326,519 $2,058
Jun 7, 5 AM $0.0000326
+0.51%
$326,179 $2,041
Jun 7, 4 AM $0.0000321
-0.44%
$321,139 $2,042
Jun 7, 3 AM $0.0000323
+0.53%
$322,791 $2,047
Jun 7, 2 AM $0.000032
-0.54%
$319,716 $1,987
Jun 7, 1 AM $0.0000321
+1.93%
$320,848 $2,144
Jun 7, 12 AM $0.0000315
-0.06%
$314,831 $2,226
Jun 6, 11 PM $0.0000316
+0.24%
$315,512 $2,153
Jun 6, 10 PM $0.0000314
-0.52%
$313,703 $2,065
Jun 6, 9 PM $0.0000316
+0.00%
$315,862 $2,211
Jun 6, 8 PM $0.0000317
-1.45%
$316,901 $2,436
Jun 6, 7 PM $0.0000322
+0.15%
$322,147 $1,825
Jun 6, 6 PM $0.0000322
+0.57%
$322,273 $1,774
Jun 6, 5 PM $0.0000322
-0.41%
$321,851 $2,022
Jun 6, 4 PM $0.0000322
-1.10%
$322,423 $2,017
Jun 6, 3 PM $0.0000323
-1.70%
$323,447 $3,038
Jun 6, 2 PM $0.0000328
+0.96%
$328,321 $3,160
Jun 6, 1 PM $0.0000326
+0.68%
$326,380 $3,124
Jun 6, 12 PM $0.0000321
-0.19%
$321,106 $2,827
Jun 6, 11 AM $0.000032
+1.80%
$319,705 $2,806
Jun 6, 10 AM $0.0000316
-1.12%
$315,548 $2,376
Jun 6, 9 AM $0.0000323
-0.62%
$322,678 $2,414
Jun 6, 8 AM $0.0000322
+0.21%
$322,434 $2,399
Jun 6, 7 AM $0.0000322
+0.77%
$321,462 $2,736