Duko Historical Data

DUKO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0000468
-0.02%
$ 468,059 $ 22,690
Apr 18, 1 PM $ 0.0000468
-0.51%
$ 468,163 $ 25,581
Apr 18, 12 PM $ 0.0000471
+0.56%
$ 470,564 $ 25,845
Apr 18, 11 AM $ 0.0000468
-0.29%
$ 467,925 $ 26,663
Apr 18, 10 AM $ 0.0000469
-0.21%
$ 469,268 $ 26,607
Apr 18, 9 AM $ 0.000047
+0.06%
$ 470,247 $ 27,038
Apr 18, 8 AM $ 0.000047
-1.18%
$ 469,739 $ 26,502
Apr 18, 7 AM $ 0.0000475
-0.53%
$ 475,361 $ 27,080
Apr 18, 6 AM $ 0.0000478
-0.19%
$ 477,906 $ 26,891
Apr 18, 5 AM $ 0.0000479
-0.26%
$ 478,821 $ 26,793
Apr 18, 4 AM $ 0.000048
-0.55%
$ 480,069 $ 29,561
Apr 18, 3 AM $ 0.0000483
+0.27%
$ 482,706 $ 29,709
Apr 18, 2 AM $ 0.0000481
-0.32%
$ 481,384 $ 29,641
Apr 18, 1 AM $ 0.0000483
+0.16%
$ 482,930 $ 29,721
Apr 18, 12 AM $ 0.0000482
+0.15%
$ 482,145 $ 29,753
Apr 17, 11 PM $ 0.0000481
+0.81%
$ 481,403 $ 30,561
Apr 17, 10 PM $ 0.0000478
-0.12%
$ 477,516 $ 18,885
Apr 17, 9 PM $ 0.0000478
+0.57%
$ 478,070 $ 21,783
Apr 17, 8 PM $ 0.0000475
+0.13%
$ 475,345 $ 46,163
Apr 17, 7 PM $ 0.0000475
+0.66%
$ 474,714 $ 46,365
Apr 17, 6 PM $ 0.0000472
-0.63%
$ 471,582 $ 55,915
Apr 17, 5 PM $ 0.0000475
-3.84%
$ 474,586 $ 55,844
Apr 17, 4 PM $ 0.0000494
+0.68%
$ 493,526 $ 54,262
Apr 17, 3 PM $ 0.000049
-5.17%
$ 490,198 $ 53,972
Apr 17, 2 PM $ 0.0000517
-1.19%
$ 516,915 $ 52,054
Apr 17, 1 PM $ 0.0000523
+5.57%
$ 523,117 $ 47,723
Apr 17, 12 PM $ 0.0000496
+2.20%
$ 495,458 $ 47,839
Apr 17, 11 AM $ 0.0000485
-0.25%
$ 484,817 $ 46,865
Apr 17, 10 AM $ 0.0000486
+0.75%
$ 486,020 $ 46,696
Apr 17, 9 AM $ 0.0000482
-0.54%
$ 482,410 $ 46,587
Apr 17, 8 AM $ 0.0000485
+1.54%
$ 485,029 $ 46,902
Apr 17, 7 AM $ 0.0000478
+0.26%
$ 477,682 $ 46,232
Apr 17, 6 AM $ 0.0000476
-0.22%
$ 476,429 $ 46,378
Apr 17, 5 AM $ 0.0000478
-4.73%
$ 477,494 $ 45,787
Apr 17, 4 AM $ 0.0000501
+0.26%
$ 501,193 $ 43,372
Apr 17, 3 AM $ 0.00005
+0.11%
$ 499,896 $ 43,064
Apr 17, 2 AM $ 0.0000499
-0.41%
$ 499,328 $ 43,123
Apr 17, 1 AM $ 0.0000501
-0.66%
$ 501,388 $ 43,298
Apr 17, 12 AM $ 0.0000505
-1.74%
$ 504,713 $ 43,180
Apr 16, 11 PM $ 0.0000514
+1.00%
$ 513,644 $ 42,511
Apr 16, 10 PM $ 0.0000509
-0.60%
$ 508,540 $ 42,004
Apr 16, 9 PM $ 0.0000512
-3.70%
$ 511,676 $ 39,014
Apr 16, 8 PM $ 0.0000531
-0.23%
$ 531,340 $ 14,433
Apr 16, 7 PM $ 0.0000533
+3.50%
$ 532,562 $ 14,497
Apr 16, 6 PM $ 0.0000515
+0.76%
$ 514,554 $ 4,669
Apr 16, 5 PM $ 0.0000511
+0.13%
$ 510,686 $ 4,477
Apr 16, 4 PM $ 0.000051
-0.73%
$ 510,029 $ 12,433
Apr 16, 3 PM $ 0.0000514
+1.69%
$ 513,800 $ 12,958
Apr 16, 2 PM $ 0.0000505
-1.33%
$ 505,252 $ 12,812
Apr 16, 1 PM $ 0.0000512
-0.68%
$ 512,040 $ 13,622