Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Duko Historical Data

DUKO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 6 AM $0.0000323
+1.17%
$322,817 $2,854
Jun 6, 5 AM $0.0000317
+1.69%
$316,907 $2,868
Jun 6, 4 AM $0.0000314
-2.21%
$314,308 $2,781
Jun 6, 3 AM $0.0000321
-1.18%
$320,927 $2,817
Jun 6, 2 AM $0.0000325
-0.54%
$324,709 $2,846
Jun 6, 1 AM $0.0000329
-0.81%
$328,972 $2,862
Jun 6, 12 AM $0.0000329
+1.94%
$328,913 $2,734
Jun 5, 11 PM $0.0000325
-1.51%
$324,467 $2,495
Jun 5, 10 PM $0.0000327
-2.22%
$326,561 $2,512
Jun 5, 9 PM $0.0000333
-0.20%
$332,986 $2,309
Jun 5, 8 PM $0.0000332
+1.29%
$331,934 $2,007
Jun 5, 7 PM $0.0000323
-1.28%
$323,064 $1,971
Jun 5, 11 AM $0.0000349
+0.00%
$348,630 $610
Jun 5, 3 AM $0.0000354
+0.00%
$354,283 $731
Jun 5, 2 AM $0.0000356
-0.89%
$356,211 $735
Jun 5, 1 AM $0.0000357
-0.64%
$357,175 $975
Jun 5, 12 AM $0.000036
+0.19%
$360,351 $1,103
Jun 4, 11 PM $0.0000357
-0.21%
$357,172 $1,104
Jun 4, 10 PM $0.0000356
+0.12%
$355,958 $1,511
Jun 4, 9 PM $0.0000359
-0.01%
$359,160 $1,501
Jun 4, 8 PM $0.000036
-0.56%
$359,763 $1,534
Jun 4, 7 PM $0.0000364
-0.22%
$363,819 $1,647
Jun 4, 6 PM $0.0000362
+0.07%
$362,346 $1,862
Jun 4, 5 PM $0.0000363
-0.20%
$362,586 $1,809
Jun 4, 4 PM $0.0000363
-0.45%
$362,940 $1,848
Jun 4, 3 PM $0.0000366
+0.37%
$366,153 $1,850
Jun 4, 2 PM $0.0000367
-0.07%
$367,281 $1,920
Jun 4, 1 PM $0.0000364
-0.97%
$363,635 $1,935
Jun 4, 12 PM $0.0000362
+0.47%
$361,452 $2,085
Jun 4, 11 AM $0.0000359
+0.95%
$358,967 $2,043
Jun 4, 10 AM $0.000036
+0.30%
$360,042 $2,089
Jun 4, 9 AM $0.0000357
-1.76%
$357,079 $2,112
Jun 4, 8 AM $0.0000363
-0.78%
$362,611 $1,732
Jun 4, 7 AM $0.0000365
-1.23%
$365,059 $1,749
Jun 4, 6 AM $0.0000372
+0.70%
$371,717 $1,786
Jun 4, 5 AM $0.0000369
-0.77%
$368,625 $1,783
Jun 4, 4 AM $0.0000375
+0.07%
$374,582 $1,746
Jun 4, 3 AM $0.0000372
+1.11%
$372,292 $1,760
Jun 4, 2 AM $0.0000369
+0.57%
$368,599 $1,775
Jun 4, 1 AM $0.000037
-0.63%
$369,680 $1,515
Jun 4, 12 AM $0.0000377
-0.33%
$376,848 $1,492
Jun 3, 11 PM $0.0000379
-1.16%
$378,701 $1,569
Jun 3, 10 PM $0.000038
+0.12%
$379,992 $1,465
Jun 3, 9 PM $0.0000375
+0.65%
$374,893 $1,263
Jun 3, 8 PM $0.0000378
+0.36%
$377,854 $1,359
Jun 3, 7 PM $0.0000376
-0.71%
$376,245 $1,362
Jun 3, 6 PM $0.0000399
+5.12%
$398,635 $1,282
Jun 3, 5 PM $0.0000381
+0.84%
$380,860 $1,283
Jun 3, 4 PM $0.0000375
-1.56%
$374,824 $1,248
Jun 3, 3 PM $0.0000383
-0.60%
$383,383 $1,351