Duko Historical Data

DUKO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.0000469
+0.41%
$ 468,467 $ 7,655
Apr 25, 9 PM $ 0.0000467
-0.22%
$ 466,570 $ 7,524
Apr 25, 8 PM $ 0.0000468
+0.37%
$ 467,576 $ 19,637
Apr 25, 7 PM $ 0.0000466
-0.80%
$ 465,863 $ 19,831
Apr 25, 6 PM $ 0.000047
-0.17%
$ 469,626 $ 19,799
Apr 25, 5 PM $ 0.0000471
+0.36%
$ 470,434 $ 19,681
Apr 25, 4 PM $ 0.0000469
-0.94%
$ 468,762 $ 19,537
Apr 25, 3 PM $ 0.0000473
-0.18%
$ 473,028 $ 19,540
Apr 25, 2 PM $ 0.0000474
+0.07%
$ 473,903 $ 19,528
Apr 25, 1 PM $ 0.0000474
+0.32%
$ 473,549 $ 19,364
Apr 25, 12 PM $ 0.0000472
+0.25%
$ 472,062 $ 19,226
Apr 25, 11 AM $ 0.0000471
-0.76%
$ 470,883 $ 19,048
Apr 25, 10 AM $ 0.0000475
+0.27%
$ 474,488 $ 19,230
Apr 25, 9 AM $ 0.0000473
-0.03%
$ 473,191 $ 19,071
Apr 25, 8 AM $ 0.0000473
+0.17%
$ 473,333 $ 22,210
Apr 25, 7 AM $ 0.0000473
-1.40%
$ 472,554 $ 21,801
Apr 25, 6 AM $ 0.0000479
+0.67%
$ 479,248 $ 29,471
Apr 25, 5 AM $ 0.0000476
-0.52%
$ 476,066 $ 29,496
Apr 25, 4 AM $ 0.0000479
-0.09%
$ 478,570 $ 29,428
Apr 25, 3 AM $ 0.0000479
+0.58%
$ 479,010 $ 29,356
Apr 25, 2 AM $ 0.0000476
+0.53%
$ 476,258 $ 29,684
Apr 25, 1 AM $ 0.0000474
+1.57%
$ 473,752 $ 29,629
Apr 25, 12 AM $ 0.0000466
+0.02%
$ 466,424 $ 28,652
Apr 24, 11 PM $ 0.0000466
-0.35%
$ 466,330 $ 29,113
Apr 24, 10 PM $ 0.0000468
-0.36%
$ 467,984 $ 30,626
Apr 24, 9 PM $ 0.000047
+0.00%
$ 469,686 $ 30,823
Apr 24, 8 PM $ 0.000047
+1.05%
$ 469,707 $ 19,294
Apr 24, 7 PM $ 0.0000465
-1.00%
$ 464,842 $ 44,211
Apr 24, 6 PM $ 0.000047
+0.31%
$ 469,556 $ 44,142
Apr 24, 5 PM $ 0.0000468
+0.15%
$ 468,124 $ 54,372
Apr 24, 4 PM $ 0.0000468
-0.60%
$ 467,458 $ 54,680
Apr 24, 3 PM $ 0.000047
+0.46%
$ 470,268 $ 54,772
Apr 24, 2 PM $ 0.0000468
+0.38%
$ 468,094 $ 54,979
Apr 24, 1 PM $ 0.0000466
-0.01%
$ 466,321 $ 54,821
Apr 24, 12 PM $ 0.0000466
-0.05%
$ 466,382 $ 54,903
Apr 24, 11 AM $ 0.0000467
+1.48%
$ 466,595 $ 55,080
Apr 24, 10 AM $ 0.000046
+0.41%
$ 459,795 $ 54,356
Apr 24, 9 AM $ 0.0000458
-4.97%
$ 457,925 $ 54,704
Apr 24, 8 AM $ 0.0000482
+0.92%
$ 482,032 $ 52,340
Apr 24, 7 AM $ 0.0000478
+1.07%
$ 477,659 $ 52,750
Apr 24, 6 AM $ 0.0000473
-4.05%
$ 473,303 $ 46,318
Apr 24, 5 AM $ 0.0000493
-0.31%
$ 493,280 $ 44,514
Apr 24, 4 AM $ 0.0000495
-0.30%
$ 494,794 $ 44,539
Apr 24, 3 AM $ 0.0000496
-1.20%
$ 496,262 $ 44,738
Apr 24, 2 AM $ 0.0000502
-0.34%
$ 502,297 $ 44,552
Apr 24, 1 AM $ 0.0000504
+0.40%
$ 504,025 $ 45,277
Apr 24, 12 AM $ 0.0000502
+0.20%
$ 502,003 $ 45,731
Apr 23, 11 PM $ 0.0000501
-0.53%
$ 501,006 $ 45,915
Apr 23, 10 PM $ 0.0000504
+1.09%
$ 503,789 $ 45,285
Apr 23, 9 PM $ 0.0000498
+0.12%
$ 498,377 $ 44,143