Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Duko Historical Data

DUKO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 3 PM $0.0000383
-0.60%
$383,383 $1,351
Jun 3, 2 PM $0.0000384
-0.78%
$384,376 $1,523
Jun 3, 1 PM $0.0000389
-0.14%
$388,524 $1,933
Jun 3, 12 PM $0.0000389
+0.05%
$389,282 $1,780
Jun 3, 11 AM $0.000039
-0.37%
$389,519 $1,780
Jun 3, 10 AM $0.000039
+0.22%
$389,909 $1,727
Jun 3, 9 AM $0.0000388
-10.25%
$388,122 $1,807
Jun 3, 8 AM $0.000039
-0.04%
$389,675 $1,803
Jun 3, 7 AM $0.0000389
+0.16%
$389,329 $1,760
Jun 3, 6 AM $0.000039
+0.42%
$389,613 $1,684
Jun 3, 5 AM $0.0000386
-0.30%
$386,427 $1,681
Jun 3, 4 AM $0.0000384
+0.81%
$383,669 $1,904
Jun 3, 3 AM $0.0000386
-0.64%
$385,765 $1,922
Jun 3, 2 AM $0.0000389
-10.58%
$388,769 $1,908
Jun 3, 1 AM $0.0000393
+0.27%
$393,090 $1,906
Jun 3, 12 AM $0.0000391
+0.96%
$390,992 $1,887
Jun 2, 11 PM $0.000038
-1.99%
$380,156 $1,841
Jun 2, 10 PM $0.0000395
-0.40%
$394,556 $1,960
Jun 2, 9 PM $0.0000396
+0.81%
$396,365 $2,002
Jun 2, 8 PM $0.0000389
-0.79%
$388,653 $1,853
Jun 2, 7 PM $0.0000392
-0.15%
$391,509 $1,787
Jun 2, 6 PM $0.0000394
-0.99%
$394,198 $1,825
Jun 2, 5 PM $0.0000397
-0.07%
$396,977 $1,829
Jun 2, 4 PM $0.0000399
+0.79%
$398,786 $1,845
Jun 2, 3 PM $0.0000395
-2.04%
$394,647 $1,739
Jun 2, 2 PM $0.0000397
-1.90%
$396,776 $1,569
Jun 2, 1 PM $0.0000406
+0.33%
$405,689 $1,747
Jun 2, 12 PM $0.0000404
-0.19%
$404,365 $1,744
Jun 2, 11 AM $0.0000405
-0.89%
$404,810 $1,746
Jun 2, 10 AM $0.0000408
+0.24%
$408,319 $1,859
Jun 2, 9 AM $0.0000404
-1.25%
$404,015 $2,669
Jun 2, 8 AM $0.000041
+0.03%
$409,952 $3,101
Jun 2, 7 AM $0.0000409
+0.17%
$409,142 $3,106
Jun 2, 6 AM $0.0000409
-0.15%
$409,260 $3,095
Jun 2, 5 AM $0.0000413
-0.85%
$412,716 $3,126
Jun 2, 4 AM $0.0000418
-0.74%
$417,878 $2,899
Jun 2, 3 AM $0.0000421
+0.46%
$421,038 $3,354
Jun 2, 2 AM $0.0000419
+0.13%
$418,464 $3,418
Jun 2, 1 AM $0.0000421
+0.00%
$421,241 $3,436
Jun 2, 12 AM $0.0000421
+0.26%
$420,697 $5,092
Jun 1, 11 PM $0.0000421
-0.08%
$420,672 $5,040
Jun 1, 10 PM $0.0000415
-0.20%
$415,113 $5,149
Jun 1, 9 PM $0.0000417
-0.43%
$416,595 $5,219
Jun 1, 8 PM $0.0000418
-0.12%
$417,954 $5,248
Jun 1, 7 PM $0.0000417
-0.06%
$416,589 $5,515
Jun 1, 6 PM $0.0000416
+0.34%
$415,975 $5,496
Jun 1, 5 PM $0.0000413
+0.38%
$412,647 $5,388
Jun 1, 4 PM $0.0000407
-0.15%
$407,158 $5,322
Jun 1, 3 PM $0.0000408
-0.30%
$408,247 $5,448
Jun 1, 2 PM $0.0000409
-0.04%
$409,144 $5,438