Duko Historical Data

DUKO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0000512
-0.68%
$ 512,040 $ 13,622
Apr 16, 12 PM $ 0.0000516
+0.25%
$ 515,566 $ 13,082
Apr 16, 11 AM $ 0.0000515
-0.13%
$ 514,685 $ 13,199
Apr 16, 10 AM $ 0.0000515
-0.50%
$ 515,093 $ 13,389
Apr 16, 9 AM $ 0.0000518
+0.03%
$ 517,676 $ 13,550
Apr 16, 8 AM $ 0.0000518
-0.56%
$ 517,519 $ 13,854
Apr 16, 7 AM $ 0.0000521
+0.17%
$ 520,426 $ 14,144
Apr 16, 6 AM $ 0.000052
+0.54%
$ 519,552 $ 13,965
Apr 16, 5 AM $ 0.0000517
-0.63%
$ 516,768 $ 14,674
Apr 16, 4 AM $ 0.000052
+0.23%
$ 520,060 $ 14,920
Apr 16, 3 AM $ 0.0000519
-0.17%
$ 518,874 $ 15,042
Apr 16, 2 AM $ 0.000052
+0.93%
$ 519,734 $ 15,181
Apr 16, 1 AM $ 0.0000515
-0.16%
$ 514,933 $ 15,243
Apr 16, 12 AM $ 0.0000516
+0.09%
$ 515,780 $ 15,376
Apr 15, 11 PM $ 0.0000515
-0.44%
$ 515,338 $ 15,360
Apr 15, 10 PM $ 0.0000518
+0.52%
$ 517,623 $ 15,397
Apr 15, 9 PM $ 0.0000515
+0.64%
$ 514,936 $ 20,307
Apr 15, 8 PM $ 0.0000512
-0.85%
$ 511,655 $ 20,051
Apr 15, 7 PM $ 0.0000516
+0.22%
$ 516,059 $ 20,176
Apr 15, 6 PM $ 0.0000515
+0.59%
$ 514,925 $ 20,036
Apr 15, 5 PM $ 0.0000512
+1.36%
$ 511,924 $ 20,162
Apr 15, 4 PM $ 0.0000504
+1.03%
$ 504,412 $ 22,874
Apr 15, 3 PM $ 0.0000499
-0.21%
$ 499,265 $ 22,232
Apr 15, 2 PM $ 0.00005
+0.59%
$ 500,309 $ 23,516
Apr 15, 1 PM $ 0.0000497
-0.60%
$ 497,392 $ 22,858
Apr 15, 12 PM $ 0.00005
+0.31%
$ 500,411 $ 22,354
Apr 15, 11 AM $ 0.0000499
-0.17%
$ 498,943 $ 22,177
Apr 15, 10 AM $ 0.00005
+0.00%
$ 499,788 $ 22,032
Apr 15, 9 AM $ 0.00005
+0.06%
$ 499,796 $ 21,906
Apr 15, 8 AM $ 0.00005
+0.38%
$ 499,475 $ 21,354
Apr 15, 7 AM $ 0.0000498
-0.47%
$ 497,582 $ 21,375
Apr 15, 6 AM $ 0.00005
+0.03%
$ 499,923 $ 21,169
Apr 15, 5 AM $ 0.00005
+0.79%
$ 499,779 $ 20,946
Apr 15, 4 AM $ 0.0000496
+0.31%
$ 495,863 $ 20,712
Apr 15, 3 AM $ 0.0000494
-0.40%
$ 494,318 $ 22,469
Apr 15, 2 AM $ 0.0000496
-0.61%
$ 496,280 $ 22,351
Apr 15, 1 AM $ 0.0000499
+0.47%
$ 499,327 $ 22,556
Apr 15, 12 AM $ 0.0000497
-0.69%
$ 497,012 $ 22,447
Apr 14, 11 PM $ 0.0000501
+0.56%
$ 500,477 $ 22,967
Apr 14, 10 PM $ 0.0000498
-0.19%
$ 497,685 $ 23,528
Apr 14, 9 PM $ 0.0000499
-0.29%
$ 498,650 $ 18,785
Apr 14, 8 PM $ 0.00005
+0.07%
$ 500,091 $ 18,937
Apr 14, 7 PM $ 0.00005
-0.92%
$ 499,741 $ 18,958
Apr 14, 6 PM $ 0.0000504
-0.33%
$ 504,369 $ 19,913
Apr 14, 5 PM $ 0.0000506
+0.16%
$ 506,044 $ 37,841
Apr 14, 4 PM $ 0.0000505
-0.49%
$ 505,250 $ 29,502
Apr 14, 3 PM $ 0.0000508
-0.26%
$ 507,726 $ 30,577
Apr 14, 2 PM $ 0.0000509
+0.36%
$ 509,066 $ 30,754
Apr 14, 1 PM $ 0.0000507
+1.20%
$ 507,222 $ 29,921
Apr 14, 12 PM $ 0.0000501
+0.28%
$ 501,224 $ 36,479