Duko Historical Data

DUKO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.0000415
+0.38%
$ 414,762 $ 37,215
Feb 13, 7 AM $ 0.0000413
-0.43%
$ 413,193 $ 35,602
Feb 13, 6 AM $ 0.0000415
-2.74%
$ 414,962 $ 34,357
Feb 13, 5 AM $ 0.0000427
-2.72%
$ 426,629 $ 30,373
Feb 13, 4 AM $ 0.0000439
-1.32%
$ 438,548 $ 26,241
Feb 13, 3 AM $ 0.0000444
+1.02%
$ 444,422 $ 26,359
Feb 13, 2 AM $ 0.000044
+0.16%
$ 439,925 $ 26,100
Feb 13, 1 AM $ 0.0000441
+0.76%
$ 440,908 $ 26,131
Feb 13, 12 AM $ 0.0000438
-0.91%
$ 437,590 $ 25,986
Feb 12, 11 PM $ 0.0000442
+0.86%
$ 441,594 $ 25,022
Feb 12, 10 PM $ 0.0000438
-0.66%
$ 437,843 $ 24,356
Feb 12, 9 PM $ 0.0000441
+1.04%
$ 440,755 $ 24,301
Feb 12, 8 PM $ 0.000044
+0.12%
$ 439,513 $ 24,522
Feb 12, 7 PM $ 0.0000439
-0.17%
$ 438,993 $ 24,425
Feb 12, 6 PM $ 0.000044
-1.36%
$ 439,743 $ 24,484
Feb 12, 5 PM $ 0.0000444
-0.96%
$ 444,278 $ 24,508
Feb 12, 4 PM $ 0.0000449
-1.18%
$ 448,582 $ 24,649
Feb 12, 3 PM $ 0.0000454
-1.23%
$ 453,978 $ 18,274
Feb 12, 2 PM $ 0.0000461
+0.80%
$ 460,768 $ 17,031
Feb 12, 1 PM $ 0.0000457
+0.86%
$ 462,265 $ 16,901
Feb 12, 12 PM $ 0.0000453
-0.98%
$ 453,433 $ 16,899
Feb 12, 11 AM $ 0.0000457
-0.80%
$ 456,785 $ 16,741
Feb 12, 10 AM $ 0.0000461
+1.11%
$ 460,468 $ 16,780
Feb 12, 9 AM $ 0.0000455
-1.04%
$ 455,398 $ 17,015
Feb 12, 8 AM $ 0.000046
+0.26%
$ 460,174 $ 17,074
Feb 12, 7 AM $ 0.000046
+2.17%
$ 459,584 $ 16,871
Feb 12, 6 AM $ 0.000045
-2.02%
$ 459,321 $ 16,630
Feb 12, 5 AM $ 0.0000459
+1.91%
$ 459,083 $ 16,915
Feb 12, 4 AM $ 0.0000451
-1.92%
$ 450,481 $ 16,975
Feb 12, 3 AM $ 0.0000459
+0.29%
$ 459,278 $ 17,052
Feb 12, 2 AM $ 0.0000458
+1.58%
$ 457,940 $ 17,045
Feb 12, 1 AM $ 0.0000451
-0.45%
$ 450,833 $ 29,216
Feb 12, 12 AM $ 0.0000453
+0.19%
$ 452,887 $ 30,549
Feb 11, 11 PM $ 0.0000448
-0.34%
$ 447,632 $ 30,487
Feb 11, 10 PM $ 0.0000449
-0.62%
$ 449,149 $ 30,722
Feb 11, 9 PM $ 0.0000452
+2.20%
$ 451,958 $ 30,795
Feb 11, 8 PM $ 0.0000446
+0.84%
$ 445,905 $ 30,291
Feb 11, 7 PM $ 0.0000442
-0.14%
$ 442,174 $ 30,486
Feb 11, 6 PM $ 0.0000443
+0.25%
$ 442,800 $ 30,454
Feb 11, 5 PM $ 0.0000442
+0.05%
$ 441,701 $ 30,458
Feb 11, 4 PM $ 0.0000442
-2.87%
$ 441,497 $ 30,941
Feb 11, 3 PM $ 0.0000455
-2.37%
$ 456,790 $ 29,346
Feb 11, 2 PM $ 0.0000466
+0.21%
$ 465,595 $ 29,592
Feb 11, 1 PM $ 0.0000465
+0.08%
$ 464,605 $ 33,824
Feb 11, 12 PM $ 0.0000464
+0.23%
$ 464,211 $ 33,926
Feb 11, 11 AM $ 0.0000463
+0.39%
$ 463,131 $ 34,018
Feb 11, 10 AM $ 0.0000462
-0.03%
$ 461,503 $ 34,293
Feb 11, 9 AM $ 0.0000462
+0.08%
$ 462,309 $ 34,298
Feb 11, 8 AM $ 0.0000462
-0.09%
$ 461,919 $ 34,296
Feb 11, 7 AM $ 0.0000462
-0.37%
$ 462,336 $ 35,414