Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Duko Historical Data

DUKO Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 1 PM $0.0000412
-0.77%
$411,510 $4,849
Jun 1, 12 PM $0.0000415
+0.10%
$415,201 $4,957
Jun 1, 11 AM $0.0000416
+0.30%
$416,409 $4,962
Jun 1, 10 AM $0.0000413
-0.01%
$412,579 $4,830
Jun 1, 9 AM $0.0000418
-0.20%
$417,578 $4,418
Jun 1, 8 AM $0.0000418
+0.14%
$417,879 $3,472
Jun 1, 7 AM $0.0000421
+0.04%
$420,616 $3,467
Jun 1, 6 AM $0.0000414
-2.21%
$413,653 $3,526
Jun 1, 5 AM $0.0000425
+0.53%
$424,914 $4,180
Jun 1, 4 AM $0.0000423
+0.56%
$422,459 $4,075
Jun 1, 3 AM $0.0000422
+0.06%
$421,526 $3,574
Jun 1, 2 AM $0.0000419
+0.34%
$418,773 $3,501
Jun 1, 1 AM $0.0000422
-4.86%
$421,956 $3,455
Jun 1, 12 AM $0.0000443
+0.55%
$443,270 $1,947
May 31, 11 PM $0.000044
-0.26%
$439,492 $2,187
May 31, 10 PM $0.0000439
+0.61%
$438,901 $2,092
May 31, 9 PM $0.0000434
+0.01%
$434,417 $1,713
May 31, 8 PM $0.0000435
+0.03%
$434,795 $1,853
May 31, 7 PM $0.0000434
-0.30%
$434,265 $1,740
May 31, 6 PM $0.0000436
-0.29%
$435,907 $2,288
May 31, 5 PM $0.0000437
+0.17%
$436,516 $2,257
May 31, 4 PM $0.0000437
-1.02%
$437,252 $2,472
May 31, 3 PM $0.0000443
+0.18%
$442,647 $2,478
May 31, 2 PM $0.0000442
-0.79%
$441,810 $2,640
May 31, 1 PM $0.0000447
+0.73%
$446,523 $2,787
May 31, 12 PM $0.0000443
-0.02%
$443,095 $3,135
May 31, 11 AM $0.0000443
+0.10%
$443,081 $3,380
May 31, 10 AM $0.0000442
-0.31%
$442,205 $3,376
May 31, 9 AM $0.0000446
+0.48%
$445,509 $3,372
May 31, 8 AM $0.0000444
+0.17%
$443,701 $3,365
May 31, 7 AM $0.0000443
-0.48%
$442,873 $3,394
May 31, 6 AM $0.0000437
-0.15%
$436,871 $3,399
May 31, 5 AM $0.0000438
-0.25%
$437,601 $2,994
May 31, 4 AM $0.0000438
-0.08%
$438,350 $3,263
May 31, 3 AM $0.0000439
+0.18%
$438,767 $3,263
May 31, 2 AM $0.0000438
+0.19%
$438,342 $3,355
May 31, 1 AM $0.000044
+0.18%
$439,435 $3,351
May 31, 12 AM $0.0000434
+0.22%
$434,153 $3,334
May 30, 11 PM $0.0000431
+0.06%
$430,767 $2,933
May 30, 10 PM $0.0000432
-0.34%
$432,235 $2,948
May 30, 9 PM $0.0000434
-0.43%
$433,544 $2,964
May 30, 8 PM $0.0000435
+0.19%
$435,255 $3,402
May 30, 7 PM $0.0000431
+0.04%
$430,935 $3,363
May 30, 6 PM $0.000043
-0.13%
$430,080 $2,754
May 30, 5 PM $0.000043
+0.31%
$430,342 $2,863
May 30, 4 PM $0.0000431
+0.05%
$430,670 $2,889
May 30, 3 PM $0.0000433
+0.46%
$433,092 $2,977
May 30, 2 PM $0.0000431
+0.73%
$430,720 $2,811
May 30, 1 PM $0.0000428
+0.59%
$428,103 $2,646
May 30, 12 PM $0.0000425
-0.26%
$425,338 $2,281