Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Duko Historical Data

DUKO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 12 PM $0.0000425
-0.26%
$425,338 $2,281
May 30, 11 AM $0.0000426
-0.04%
$426,347 $2,033
May 30, 10 AM $0.0000427
+0.19%
$427,042 $2,215
May 30, 9 AM $0.0000426
+0.07%
$426,066 $2,749
May 30, 8 AM $0.0000427
-0.01%
$426,702 $2,746
May 30, 7 AM $0.0000427
-0.06%
$427,394 $2,763
May 30, 6 AM $0.0000428
+0.42%
$427,974 $2,744
May 30, 5 AM $0.0000428
+0.09%
$428,113 $2,494
May 30, 4 AM $0.0000428
-0.51%
$427,800 $3,450
May 30, 3 AM $0.0000431
-0.22%
$431,147 $3,520
May 30, 2 AM $0.0000431
-0.07%
$430,653 $4,053
May 30, 1 AM $0.000043
+0.44%
$430,029 $4,043
May 30, 12 AM $0.000043
+0.17%
$429,685 $4,076
May 29, 11 PM $0.0000427
-0.05%
$426,454 $4,132
May 29, 10 PM $0.0000426
-0.21%
$426,074 $4,138
May 29, 9 PM $0.0000428
-1.02%
$427,632 $4,135
May 29, 8 PM $0.0000433
-0.39%
$433,333 $3,642
May 29, 7 PM $0.0000433
-0.24%
$433,371 $3,576
May 29, 6 PM $0.0000438
+0.16%
$437,978 $3,571
May 29, 5 PM $0.0000439
-0.61%
$438,630 $3,493
May 29, 4 PM $0.0000437
-0.19%
$437,152 $3,239
May 29, 3 PM $0.0000436
+0.97%
$436,228 $3,118
May 29, 2 PM $0.0000428
-0.64%
$427,847 $3,144
May 29, 1 PM $0.000043
-0.13%
$429,733 $4,320
May 29, 12 PM $0.0000431
-0.37%
$431,220 $4,518
May 29, 11 AM $0.0000435
+0.15%
$434,766 $4,627
May 29, 10 AM $0.0000437
-1.02%
$437,038 $4,517
May 29, 9 AM $0.0000442
+0.81%
$441,985 $3,994
May 29, 8 AM $0.0000441
+0.85%
$440,881 $4,032
May 29, 7 AM $0.0000438
+0.10%
$438,302 $4,432
May 29, 6 AM $0.0000441
+0.24%
$441,408 $5,260
May 29, 5 AM $0.0000436
+0.23%
$436,030 $5,246
May 29, 4 AM $0.0000436
+0.03%
$436,020 $4,012
May 29, 3 AM $0.0000443
+0.16%
$443,385 $3,996
May 29, 2 AM $0.0000442
-0.35%
$442,207 $3,391
May 29, 1 AM $0.0000446
+0.31%
$445,614 $3,855
May 29, 12 AM $0.0000447
+0.73%
$447,033 $3,837
May 28, 11 PM $0.0000444
+0.02%
$444,330 $3,836
May 28, 10 PM $0.0000446
-0.48%
$446,230 $11,504
May 28, 9 PM $0.0000449
+0.33%
$449,427 $12,035
May 28, 8 PM $0.0000445
-0.07%
$445,004 $12,029
May 28, 7 PM $0.0000447
-0.40%
$446,705 $11,969
May 28, 6 PM $0.0000449
+0.62%
$449,346 $12,167
May 28, 5 PM $0.0000446
+0.06%
$445,770 $12,129
May 28, 4 PM $0.0000443
+0.27%
$442,630 $12,127
May 28, 3 PM $0.0000438
-0.25%
$437,913 $11,889
May 28, 2 PM $0.0000451
+0.43%
$450,854 $12,101
May 28, 1 PM $0.0000448
-0.21%
$447,878 $10,912
May 28, 12 PM $0.0000447
-0.36%
$446,588 $10,663
May 28, 11 AM $0.0000448
-0.28%
$447,544 $10,564