Duko Historical Data

DUKO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0000522
+0.53%
$ 522,058 $ 8,589
Apr 10, 10 AM $ 0.0000521
+0.69%
$ 520,665 $ 8,028
Apr 10, 9 AM $ 0.0000517
+0.62%
$ 517,071 $ 7,978
Apr 10, 8 AM $ 0.0000514
-0.14%
$ 513,862 $ 7,965
Apr 10, 7 AM $ 0.0000513
-0.56%
$ 513,357 $ 7,965
Apr 10, 6 AM $ 0.0000516
-0.24%
$ 516,261 $ 8,014
Apr 10, 5 AM $ 0.0000518
+0.79%
$ 517,499 $ 7,985
Apr 10, 4 AM $ 0.0000514
-0.02%
$ 513,455 $ 8,062
Apr 10, 3 AM $ 0.0000514
-0.33%
$ 513,575 $ 10,016
Apr 10, 2 AM $ 0.0000515
+0.74%
$ 515,265 $ 10,223
Apr 10, 1 AM $ 0.0000512
-3.75%
$ 511,475 $ 9,859
Apr 10, 12 AM $ 0.0000531
+0.20%
$ 531,375 $ 7,185
Apr 9, 11 PM $ 0.000053
-1.26%
$ 530,310 $ 8,229
Apr 9, 10 PM $ 0.0000537
+0.62%
$ 537,090 $ 8,971
Apr 9, 9 PM $ 0.0000534
+0.14%
$ 533,763 $ 8,866
Apr 9, 8 PM $ 0.0000534
-0.56%
$ 533,842 $ 9,031
Apr 9, 7 PM $ 0.0000537
-0.31%
$ 536,865 $ 10,434
Apr 9, 6 PM $ 0.0000539
-0.13%
$ 538,819 $ 10,407
Apr 9, 5 PM $ 0.0000539
+1.06%
$ 539,362 $ 11,225
Apr 9, 4 PM $ 0.0000534
-0.14%
$ 533,690 $ 11,171
Apr 9, 3 PM $ 0.0000535
-0.20%
$ 534,451 $ 11,284
Apr 9, 2 PM $ 0.0000536
+0.66%
$ 535,510 $ 11,924
Apr 9, 1 PM $ 0.0000532
+0.16%
$ 532,001 $ 14,174
Apr 9, 12 PM $ 0.0000531
-0.37%
$ 531,130 $ 14,224
Apr 9, 11 AM $ 0.0000533
+0.58%
$ 533,098 $ 14,257
Apr 9, 10 AM $ 0.000053
+0.78%
$ 530,001 $ 13,873
Apr 9, 9 AM $ 0.0000526
-0.34%
$ 525,878 $ 14,374
Apr 9, 8 AM $ 0.0000528
-0.01%
$ 527,657 $ 16,540
Apr 9, 7 AM $ 0.0000528
+0.23%
$ 527,727 $ 16,814
Apr 9, 6 AM $ 0.0000527
-0.17%
$ 526,513 $ 17,466
Apr 9, 5 AM $ 0.0000528
+0.03%
$ 527,429 $ 25,860
Apr 9, 4 AM $ 0.0000527
+5.01%
$ 527,267 $ 28,041
Apr 9, 3 AM $ 0.0000502
-0.62%
$ 502,013 $ 27,244
Apr 9, 2 AM $ 0.0000505
+0.24%
$ 505,128 $ 28,033
Apr 9, 1 AM $ 0.0000504
-0.04%
$ 503,941 $ 28,241
Apr 9, 12 AM $ 0.0000504
-2.16%
$ 504,139 $ 28,234
Apr 8, 11 PM $ 0.0000515
-1.28%
$ 515,384 $ 29,020
Apr 8, 10 PM $ 0.0000522
-1.67%
$ 522,081 $ 29,618
Apr 8, 9 PM $ 0.0000531
-0.20%
$ 530,927 $ 29,435
Apr 8, 8 PM $ 0.0000532
+5.13%
$ 531,973 $ 29,631
Apr 8, 7 PM $ 0.0000506
-0.38%
$ 506,015 $ 27,818
Apr 8, 6 PM $ 0.0000508
-0.84%
$ 507,947 $ 28,346
Apr 8, 5 PM $ 0.0000512
+1.29%
$ 512,228 $ 27,967
Apr 8, 4 PM $ 0.0000506
+0.02%
$ 505,697 $ 37,181
Apr 8, 3 PM $ 0.0000506
-2.56%
$ 505,609 $ 37,368
Apr 8, 2 PM $ 0.000052
-4.04%
$ 520,247 $ 36,252
Apr 8, 1 PM $ 0.0000545
-0.65%
$ 544,971 $ 33,923
Apr 8, 12 PM $ 0.0000549
+0.50%
$ 548,528 $ 34,257
Apr 8, 11 AM $ 0.0000546
-0.74%
$ 545,800 $ 34,601
Apr 8, 10 AM $ 0.000055
-1.39%
$ 549,882 $ 35,159