Duko Historical Data

DUKO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0000496
-0.09%
$ 495,831 $ 26,454
Feb 9, 6 AM $ 0.0000496
-2.35%
$ 496,275 $ 26,559
Feb 9, 5 AM $ 0.0000508
-0.29%
$ 498,200 $ 26,437
Feb 9, 4 AM $ 0.000051
+5.02%
$ 509,692 $ 22,448
Feb 9, 3 AM $ 0.0000485
-2.16%
$ 489,920 $ 22,035
Feb 9, 2 AM $ 0.0000496
+1.30%
$ 496,027 $ 21,827
Feb 9, 1 AM $ 0.000049
-1.05%
$ 489,664 $ 21,807
Feb 9, 12 AM $ 0.0000495
-1.11%
$ 494,856 $ 21,531
Feb 8, 11 PM $ 0.00005
+1.50%
$ 500,422 $ 18,387
Feb 8, 10 PM $ 0.0000493
+0.07%
$ 493,008 $ 18,399
Feb 8, 9 PM $ 0.0000493
-0.35%
$ 492,661 $ 18,504
Feb 8, 8 PM $ 0.0000494
-2.47%
$ 494,379 $ 19,013
Feb 8, 7 PM $ 0.0000507
+1.81%
$ 498,392 $ 19,147
Feb 8, 6 PM $ 0.0000498
+1.30%
$ 497,918 $ 19,624
Feb 8, 5 PM $ 0.0000492
-0.29%
$ 491,539 $ 19,365
Feb 8, 4 PM $ 0.0000493
+0.01%
$ 492,961 $ 19,917
Feb 8, 3 PM $ 0.0000493
-3.56%
$ 492,901 $ 20,348
Feb 8, 2 PM $ 0.00005
+0.05%
$ 499,994 $ 20,080
Feb 8, 1 PM $ 0.00005
+0.28%
$ 499,429 $ 20,571
Feb 8, 12 PM $ 0.0000498
-0.52%
$ 498,050 $ 20,879
Feb 8, 11 AM $ 0.00005
+2.65%
$ 500,404 $ 21,352
Feb 8, 10 AM $ 0.0000499
-3.31%
$ 498,488 $ 20,950
Feb 8, 9 AM $ 0.0000516
+7.68%
$ 515,563 $ 21,281
Feb 8, 8 AM $ 0.0000479
+0.51%
$ 478,790 $ 20,595
Feb 8, 7 AM $ 0.0000476
-0.47%
$ 476,355 $ 21,348
Feb 8, 6 AM $ 0.0000478
+0.17%
$ 477,794 $ 22,000
Feb 8, 5 AM $ 0.0000477
-1.45%
$ 476,982 $ 22,707
Feb 8, 4 AM $ 0.0000484
+0.95%
$ 484,022 $ 23,237
Feb 8, 3 AM $ 0.000048
-0.85%
$ 479,474 $ 23,731
Feb 8, 2 AM $ 0.0000482
+0.40%
$ 481,780 $ 24,247
Feb 8, 1 AM $ 0.000048
+0.02%
$ 479,855 $ 25,823
Feb 8, 12 AM $ 0.000048
-1.15%
$ 479,771 $ 26,489
Feb 7, 11 PM $ 0.0000485
+1.12%
$ 485,369 $ 27,260
Feb 7, 10 PM $ 0.000048
-1.09%
$ 479,975 $ 27,531
Feb 7, 9 PM $ 0.0000485
+0.10%
$ 481,301 $ 27,966
Feb 7, 8 PM $ 0.0000485
+0.07%
$ 484,767 $ 27,959
Feb 7, 7 PM $ 0.0000485
+0.79%
$ 484,446 $ 28,296
Feb 7, 6 PM $ 0.0000481
+0.60%
$ 480,649 $ 29,074
Feb 7, 5 PM $ 0.0000475
-0.64%
$ 477,719 $ 30,987
Feb 7, 4 PM $ 0.0000478
+0.79%
$ 478,186 $ 31,452
Feb 7, 3 PM $ 0.0000475
+0.24%
$ 474,456 $ 48,946
Feb 7, 2 PM $ 0.0000473
+0.25%
$ 475,857 $ 51,248
Feb 7, 1 PM $ 0.0000472
-0.49%
$ 472,138 $ 51,272
Feb 7, 12 PM $ 0.0000475
+0.94%
$ 474,470 $ 51,165
Feb 7, 11 AM $ 0.000047
+0.52%
$ 467,092 $ 51,197
Feb 7, 10 AM $ 0.0000468
-0.07%
$ 467,606 $ 51,165
Feb 7, 9 AM $ 0.0000468
-0.64%
$ 467,934 $ 53,928
Feb 7, 8 AM $ 0.000047
-1.24%
$ 469,643 $ 54,350
Feb 7, 7 AM $ 0.0000476
-0.07%
$ 475,537 $ 54,660
Feb 7, 6 AM $ 0.0000476
-0.68%
$ 475,885 $ 54,642