Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Duko Historical Data

DUKO Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 11 AM $0.0000448
-0.28%
$447,544 $10,564
May 28, 10 AM $0.0000449
-0.40%
$448,864 $10,578
May 28, 9 AM $0.0000453
+0.19%
$452,698 $10,582
May 28, 8 AM $0.0000449
-0.17%
$449,084 $10,776
May 28, 7 AM $0.0000453
+0.14%
$452,571 $10,797
May 28, 6 AM $0.0000454
-0.13%
$453,894 $9,642
May 28, 5 AM $0.0000451
-0.44%
$451,270 $9,531
May 28, 4 AM $0.000045
-0.58%
$449,588 $9,548
May 28, 3 AM $0.0000457
-0.69%
$457,246 $9,485
May 28, 2 AM $0.0000461
+0.57%
$460,848 $9,826
May 28, 1 AM $0.0000458
-0.49%
$458,303 $9,391
May 28, 12 AM $0.000046
-0.61%
$459,498 $9,443
May 27, 11 PM $0.0000461
-0.15%
$461,333 $9,420
May 27, 10 PM $0.0000461
-0.10%
$461,317 $1,689
May 27, 9 PM $0.0000465
-0.33%
$465,177 $1,313
May 27, 8 PM $0.0000468
-0.53%
$467,504 $1,488
May 27, 7 PM $0.0000471
+0.40%
$470,865 $2,814
May 27, 6 PM $0.000047
+0.70%
$469,824 $2,913
May 27, 5 PM $0.0000468
-0.76%
$467,900 $2,879
May 27, 4 PM $0.0000474
+0.26%
$474,089 $2,913
May 27, 3 PM $0.0000473
+0.02%
$472,870 $2,958
May 27, 2 PM $0.000047
-0.12%
$470,208 $3,089
May 27, 1 PM $0.0000472
-0.48%
$471,712 $3,031
May 27, 12 PM $0.0000475
+0.28%
$475,101 $3,087
May 27, 11 AM $0.0000476
+0.27%
$475,745 $3,072
May 27, 10 AM $0.0000475
+0.35%
$474,878 $3,119
May 27, 9 AM $0.0000473
+0.54%
$473,061 $3,238
May 27, 8 AM $0.0000472
+0.19%
$472,315 $2,983
May 27, 7 AM $0.0000471
+0.07%
$470,756 $2,967
May 27, 6 AM $0.0000472
+0.03%
$471,820 $3,183
May 27, 5 AM $0.0000471
+0.18%
$471,177 $3,175
May 27, 4 AM $0.000047
+0.27%
$469,619 $3,225
May 27, 3 AM $0.000047
-0.36%
$470,012 $3,661
May 27, 2 AM $0.0000472
-0.11%
$471,652 $3,677
May 27, 1 AM $0.0000472
-0.28%
$472,125 $3,704
May 27, 12 AM $0.000047
+0.26%
$469,658 $3,957
May 26, 11 PM $0.0000469
-0.30%
$468,693 $3,891
May 26, 10 PM $0.0000471
+0.14%
$470,932 $3,952
May 26, 9 PM $0.000047
-0.60%
$469,748 $4,073
May 26, 8 PM $0.0000468
+1.58%
$467,623 $3,978
May 26, 7 PM $0.0000458
-0.41%
$457,938 $2,853
May 26, 6 PM $0.0000462
+0.24%
$462,120 $2,648
May 26, 5 PM $0.0000461
-0.70%
$461,214 $2,596
May 26, 4 PM $0.0000465
-0.71%
$464,972 $2,864
May 26, 3 PM $0.0000467
-1.15%
$467,386 $3,062
May 26, 2 PM $0.0000476
+0.56%
$475,894 $2,867
May 26, 1 PM $0.000047
-0.37%
$470,204 $2,945
May 26, 12 PM $0.0000468
-0.35%
$467,808 $3,058
May 26, 11 AM $0.000047
-0.31%
$470,257 $3,582
May 26, 10 AM $0.0000473
+1.63%
$473,202 $4,381