Duko Historical Data

DUKO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0000546
-0.74%
$ 545,800 $ 34,601
Apr 8, 10 AM $ 0.000055
-1.39%
$ 549,882 $ 35,159
Apr 8, 9 AM $ 0.0000558
-3.97%
$ 557,621 $ 35,217
Apr 8, 6 AM $ 0.0000502
-0.20%
$ 501,712 $ 33,521
Apr 8, 5 AM $ 0.0000503
-4.43%
$ 502,719 $ 29,359
Apr 8, 4 AM $ 0.0000526
+0.38%
$ 526,046 $ 27,019
Apr 8, 3 AM $ 0.0000524
+4.26%
$ 524,041 $ 25,722
Apr 8, 2 AM $ 0.0000503
-0.30%
$ 502,614 $ 24,748
Apr 8, 1 AM $ 0.0000504
-0.79%
$ 504,102 $ 24,752
Apr 8, 12 AM $ 0.0000508
-1.12%
$ 507,644 $ 24,460
Apr 7, 11 PM $ 0.0000513
-0.44%
$ 513,404 $ 24,882
Apr 7, 10 PM $ 0.0000516
+1.46%
$ 516,242 $ 22,437
Apr 7, 9 PM $ 0.0000509
-0.60%
$ 508,816 $ 22,107
Apr 7, 8 PM $ 0.0000512
+2.21%
$ 511,877 $ 21,336
Apr 7, 7 PM $ 0.0000501
+1.62%
$ 501,392 $ 20,779
Apr 7, 6 PM $ 0.0000493
-0.30%
$ 493,386 $ 20,044
Apr 7, 5 PM $ 0.0000495
+2.00%
$ 494,865 $ 20,062
Apr 7, 4 PM $ 0.0000561
-0.38%
$ 560,478 $ 10,330
Apr 7, 3 PM $ 0.0000563
+1.41%
$ 562,624 $ 10,337
Apr 7, 2 PM $ 0.0000555
-0.37%
$ 554,794 $ 9,825
Apr 7, 1 PM $ 0.0000557
-0.10%
$ 556,862 $ 9,876
Apr 7, 12 PM $ 0.0000558
+0.63%
$ 557,438 $ 10,124
Apr 7, 11 AM $ 0.0000554
-1.91%
$ 553,966 $ 9,752
Apr 7, 10 AM $ 0.0000565
-0.94%
$ 564,740 $ 9,347
Apr 7, 9 AM $ 0.000057
+3.18%
$ 570,103 $ 8,944
Apr 7, 8 AM $ 0.000051
+0.71%
$ 510,282 $ 5,158
Apr 7, 7 AM $ 0.0000507
+0.17%
$ 506,687 $ 3,331
Apr 7, 6 AM $ 0.0000506
-0.12%
$ 505,816 $ 3,327
Apr 7, 5 AM $ 0.0000507
-0.21%
$ 506,434 $ 3,332
Apr 7, 4 AM $ 0.0000508
-0.09%
$ 507,515 $ 3,212
Apr 7, 3 AM $ 0.0000508
+0.07%
$ 507,957 $ 3,112
Apr 7, 2 AM $ 0.0000508
-0.07%
$ 507,623 $ 3,208
Apr 7, 1 AM $ 0.0000508
-0.22%
$ 508,003 $ 3,480
Apr 7, 12 AM $ 0.0000509
-0.48%
$ 509,113 $ 3,479
Apr 6, 11 PM $ 0.0000512
-0.38%
$ 511,586 $ 3,229
Apr 6, 10 PM $ 0.0000517
-0.48%
$ 517,212 $ 5,331
Apr 6, 9 PM $ 0.000052
-0.85%
$ 519,720 $ 5,232
Apr 6, 8 PM $ 0.0000524
+0.43%
$ 524,167 $ 5,080
Apr 6, 7 PM $ 0.0000522
+0.13%
$ 521,901 $ 5,336
Apr 6, 6 PM $ 0.0000521
+0.26%
$ 521,241 $ 5,970
Apr 6, 5 PM $ 0.000052
-0.67%
$ 519,900 $ 6,298
Apr 6, 4 PM $ 0.0000523
-0.07%
$ 523,393 $ 7,475
Apr 6, 3 PM $ 0.0000524
+0.16%
$ 523,741 $ 7,537
Apr 6, 2 PM $ 0.0000523
-0.53%
$ 522,892 $ 8,700
Apr 6, 1 PM $ 0.0000526
+0.78%
$ 525,697 $ 9,038
Apr 6, 12 PM $ 0.0000522
-0.13%
$ 521,624 $ 9,189
Apr 6, 11 AM $ 0.0000522
-0.74%
$ 522,314 $ 9,191
Apr 6, 10 AM $ 0.0000526
+0.68%
$ 526,182 $ 9,502
Apr 6, 9 AM $ 0.0000523
+0.45%
$ 522,606 $ 9,432
Apr 6, 8 AM $ 0.000052
+0.54%
$ 520,242 $ 9,392