Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Duko Historical Data

DUKO Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 9 AM $0.0000467
+0.00%
$466,634 $4,157
May 26, 8 AM $0.0000466
+0.10%
$466,001 $4,160
May 26, 7 AM $0.0000468
-0.17%
$468,098 $4,150
May 26, 6 AM $0.0000469
-0.54%
$468,903 $3,962
May 26, 5 AM $0.0000471
+0.22%
$471,369 $3,940
May 26, 4 AM $0.0000466
-0.55%
$465,810 $3,891
May 26, 3 AM $0.0000467
+0.18%
$466,861 $3,505
May 26, 2 AM $0.0000464
-0.50%
$464,373 $3,554
May 26, 1 AM $0.0000468
-0.01%
$467,630 $3,540
May 26, 12 AM $0.0000471
-0.35%
$471,391 $3,559
May 25, 11 PM $0.0000475
-0.01%
$475,326 $3,351
May 25, 10 PM $0.0000472
-0.01%
$472,133 $4,733
May 25, 9 PM $0.0000473
+0.04%
$472,491 $4,602
May 25, 8 PM $0.0000474
-0.05%
$473,790 $4,724
May 25, 7 PM $0.0000474
-0.01%
$473,740 $4,789
May 25, 6 PM $0.0000473
-0.41%
$472,869 $4,904
May 25, 5 PM $0.0000475
+0.47%
$475,026 $4,920
May 25, 4 PM $0.0000475
+0.48%
$474,697 $4,915
May 25, 3 PM $0.0000473
-0.25%
$472,759 $4,699
May 25, 2 PM $0.0000474
+0.46%
$474,199 $4,827
May 25, 1 PM $0.000047
-0.54%
$469,469 $4,799
May 25, 12 PM $0.0000472
+0.30%
$472,403 $4,655
May 25, 11 AM $0.0000466
+0.42%
$465,896 $4,731
May 25, 10 AM $0.0000464
-0.43%
$463,691 $3,601
May 25, 9 AM $0.0000466
-0.04%
$465,900 $3,745
May 25, 8 AM $0.0000465
-0.06%
$464,849 $3,748
May 25, 7 AM $0.0000462
-0.38%
$461,966 $3,792
May 25, 6 AM $0.0000465
-0.31%
$464,742 $4,567
May 25, 5 AM $0.0000465
+0.84%
$465,069 $4,571
May 25, 4 AM $0.0000461
+0.22%
$461,189 $4,506
May 25, 3 AM $0.0000461
+0.00%
$460,811 $4,381
May 25, 2 AM $0.000046
-0.49%
$460,333 $4,198
May 25, 1 AM $0.000046
+0.09%
$460,293 $4,203
May 25, 12 AM $0.0000462
+0.45%
$461,896 $4,263
May 24, 11 PM $0.000046
-3.72%
$459,807 $4,164
May 24, 10 PM $0.000047
-0.43%
$470,321 $2,810
May 24, 9 PM $0.0000473
-0.47%
$472,615 $3,423
May 24, 8 PM $0.000048
-0.32%
$479,540 $3,344
May 24, 7 PM $0.0000483
+0.00%
$482,495 $3,081
May 24, 6 PM $0.0000483
-0.13%
$482,482 $3,364
May 24, 5 PM $0.0000486
+0.57%
$485,636 $3,889
May 24, 4 PM $0.0000482
-0.13%
$482,126 $3,900
May 24, 3 PM $0.0000479
+0.13%
$478,848 $3,839
May 24, 2 PM $0.0000483
-0.57%
$482,783 $4,019
May 24, 1 PM $0.0000486
-0.44%
$485,600 $4,029
May 24, 12 PM $0.0000489
-0.59%
$488,917 $4,014
May 24, 11 AM $0.000049
-0.35%
$489,948 $4,022
May 24, 10 AM $0.0000495
-0.08%
$494,879 $3,891
May 24, 9 AM $0.0000494
+0.23%
$494,292 $4,507
May 24, 8 AM $0.0000492
-0.42%
$492,096 $5,245