Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Duko Historical Data

DUKO Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 7 AM $0.0000501
+0.80%
$500,958 $5,209
May 24, 6 AM $0.0000497
+0.46%
$497,386 $4,380
May 24, 5 AM $0.0000497
+0.00%
$496,591 $5,370
May 24, 4 AM $0.0000496
-0.08%
$495,610 $5,429
May 24, 3 AM $0.0000497
+0.20%
$496,783 $9,184
May 24, 2 AM $0.0000497
-0.04%
$496,671 $10,238
May 24, 1 AM $0.0000496
+0.15%
$496,392 $10,584
May 24, 12 AM $0.0000496
-0.42%
$495,676 $11,121
May 23, 11 PM $0.0000497
-0.62%
$496,579 $12,358
May 23, 10 PM $0.0000501
-1.83%
$500,923 $12,533
May 23, 9 PM $0.0000512
+1.80%
$511,793 $17,313
May 23, 8 PM $0.00005
-0.63%
$500,314 $17,200
May 23, 7 PM $0.0000502
+0.78%
$502,286 $18,218
May 23, 6 PM $0.0000495
+0.42%
$495,387 $18,589
May 23, 5 PM $0.0000484
+0.13%
$484,035 $21,559
May 23, 4 PM $0.0000483
+0.06%
$483,153 $35,698
May 23, 3 PM $0.0000484
+1.46%
$483,565 $36,488
May 23, 2 PM $0.0000475
+0.00%
$474,850 $35,755
May 23, 7 AM $0.000034
+0.00%
$339,946 $0
May 23, 6 AM $0.000034
+0.00%
$339,946 $0
May 23, 5 AM $0.000034
+0.00%
$339,946 $0
May 23, 4 AM $0.000034
+0.00%
$339,946 $0
May 23, 3 AM $0.000034
+0.00%
$339,946 $0
May 23, 2 AM $0.000034
+0.00%
$339,946 $0
May 23, 1 AM $0.000034
+0.00%
$339,946 $0
May 23, 12 AM $0.000034
+0.00%
$339,946 $0
May 22, 11 PM $0.000034
+0.00%
$339,946 $0
May 22, 10 PM $0.000034
+0.00%
$339,946 $0
May 22, 4 PM $0.0000565
-0.36%
$564,441 $29,912
May 22, 3 PM $0.0000567
-0.13%
$566,666 $29,143
May 22, 2 PM $0.0000571
-0.30%
$570,918 $29,192
May 22, 1 PM $0.0000574
+0.58%
$573,558 $29,517
May 22, 12 PM $0.0000569
-0.09%
$569,109 $29,508
May 22, 11 AM $0.000057
+0.58%
$569,829 $29,323
May 22, 10 AM $0.0000568
+0.12%
$568,025 $29,260
May 22, 9 AM $0.0000569
-0.22%
$569,018 $29,356
May 22, 8 AM $0.0000565
+0.09%
$565,317 $29,512
May 22, 7 AM $0.0000564
+0.04%
$563,696 $29,668
May 22, 6 AM $0.0000565
-0.09%
$565,022 $29,476
May 22, 5 AM $0.0000566
-0.32%
$566,072 $29,607
May 22, 4 AM $0.000057
+0.05%
$570,012 $29,643
May 22, 3 AM $0.0000575
+0.01%
$575,140 $29,583
May 22, 2 AM $0.0000575
+2.20%
$575,403 $28,955
May 22, 1 AM $0.0000565
+0.00%
$564,728 $27,713
May 22, 12 AM $0.0000573
+0.00%
$572,706 $28,565
May 21, 5 PM $0.000047
+0.14%
$469,512 $9,030
May 21, 4 PM $0.000047
+0.31%
$469,530 $8,791
May 21, 3 PM $0.0000464
+0.04%
$464,418 $8,726
May 21, 2 PM $0.0000464
-0.48%
$464,237 $8,647
May 21, 1 PM $0.0000465
+0.96%
$465,306 $8,593