Duko Historical Data

DUKO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.0000472
+0.96%
$ 472,413 $ 49,883
Feb 5, 7 AM $ 0.000047
+0.54%
$ 469,639 $ 49,773
Feb 5, 6 AM $ 0.0000467
-0.99%
$ 467,131 $ 49,485
Feb 5, 5 AM $ 0.0000476
+0.31%
$ 475,590 $ 49,761
Feb 5, 4 AM $ 0.0000472
+0.59%
$ 472,343 $ 49,875
Feb 5, 3 AM $ 0.000047
-3.10%
$ 469,570 $ 49,438
Feb 5, 2 AM $ 0.0000485
+0.42%
$ 484,571 $ 48,202
Feb 5, 1 AM $ 0.0000483
-1.51%
$ 482,566 $ 48,653
Feb 5, 12 AM $ 0.000049
+3.43%
$ 489,942 $ 48,315
Feb 4, 11 PM $ 0.0000474
+1.10%
$ 473,618 $ 48,110
Feb 4, 10 PM $ 0.0000469
-0.13%
$ 468,445 $ 45,469
Feb 4, 9 PM $ 0.0000469
-2.35%
$ 469,036 $ 44,396
Feb 4, 8 PM $ 0.0000481
-2.57%
$ 481,253 $ 44,738
Feb 4, 7 PM $ 0.0000494
+1.53%
$ 493,460 $ 44,501
Feb 4, 6 PM $ 0.0000486
+1.59%
$ 478,038 $ 31,158
Feb 4, 5 PM $ 0.0000479
+0.29%
$ 475,153 $ 44,968
Feb 4, 4 PM $ 0.0000477
+0.54%
$ 477,151 $ 45,351
Feb 4, 3 PM $ 0.0000464
-1.44%
$ 464,070 $ 21,904
Feb 4, 2 PM $ 0.0000471
-3.00%
$ 470,897 $ 22,017
Feb 4, 1 PM $ 0.0000485
-0.47%
$ 485,424 $ 21,613
Feb 4, 12 PM $ 0.0000488
+0.47%
$ 487,699 $ 21,595
Feb 4, 11 AM $ 0.0000485
-0.75%
$ 485,191 $ 21,419
Feb 4, 10 AM $ 0.0000489
+0.26%
$ 488,870 $ 20,783
Feb 4, 9 AM $ 0.0000488
-1.95%
$ 487,602 $ 20,848
Feb 4, 8 AM $ 0.0000497
+0.16%
$ 490,682 $ 20,891
Feb 4, 7 AM $ 0.0000497
-0.15%
$ 496,501 $ 20,867
Feb 4, 6 AM $ 0.0000497
-0.30%
$ 497,271 $ 20,830
Feb 4, 5 AM $ 0.0000492
-0.96%
$ 492,029 $ 20,835
Feb 4, 4 AM $ 0.0000489
-0.75%
$ 489,137 $ 21,130
Feb 4, 3 AM $ 0.0000493
+0.47%
$ 503,268 $ 20,583
Feb 4, 2 AM $ 0.0000491
+0.17%
$ 490,510 $ 20,647
Feb 4, 1 AM $ 0.000049
-0.03%
$ 489,794 $ 22,818
Feb 4, 12 AM $ 0.000049
-0.97%
$ 489,908 $ 24,194
Feb 3, 11 PM $ 0.0000495
-2.68%
$ 494,695 $ 24,287
Feb 3, 10 PM $ 0.0000508
+0.67%
$ 508,337 $ 24,898
Feb 3, 9 PM $ 0.0000505
+0.66%
$ 504,964 $ 24,907
Feb 3, 8 PM $ 0.0000502
+1.09%
$ 501,655 $ 24,697
Feb 3, 7 PM $ 0.0000496
+0.22%
$ 496,238 $ 23,504
Feb 3, 6 PM $ 0.0000495
-1.58%
$ 495,146 $ 23,357
Feb 3, 5 PM $ 0.0000503
-3.40%
$ 503,084 $ 23,099
Feb 3, 4 PM $ 0.0000521
+0.63%
$ 520,788 $ 23,877
Feb 3, 3 PM $ 0.0000518
+0.20%
$ 517,516 $ 25,185
Feb 3, 2 PM $ 0.0000517
-1.40%
$ 516,462 $ 25,290
Feb 3, 1 PM $ 0.0000524
+1.42%
$ 523,783 $ 25,376
Feb 3, 12 PM $ 0.0000517
-1.44%
$ 516,463 $ 25,187
Feb 3, 11 AM $ 0.0000512
-0.60%
$ 512,257 $ 25,171
Feb 3, 10 AM $ 0.0000523
-1.50%
$ 522,738 $ 25,257
Feb 3, 9 AM $ 0.0000531
+0.00%
$ 530,682 $ 25,912
Feb 3, 8 AM $ 0.0000533
+0.24%
$ 532,655 $ 25,828
Feb 3, 7 AM $ 0.0000531
+2.01%
$ 531,390 $ 25,992