Duko Historical Data

DUKO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.0000533
+0.24%
$ 532,655 $ 25,828
Feb 3, 7 AM $ 0.0000531
+2.01%
$ 531,390 $ 25,992
Feb 3, 6 AM $ 0.0000518
-2.39%
$ 517,989 $ 26,488
Feb 3, 5 AM $ 0.0000531
+1.61%
$ 528,053 $ 26,422
Feb 3, 4 AM $ 0.0000522
-1.38%
$ 522,264 $ 26,992
Feb 3, 3 AM $ 0.000053
+2.24%
$ 529,565 $ 27,556
Feb 3, 2 AM $ 0.0000518
-2.56%
$ 517,958 $ 27,762
Feb 3, 1 AM $ 0.0000532
-0.27%
$ 531,573 $ 26,043
Feb 3, 12 AM $ 0.0000533
-0.30%
$ 530,958 $ 24,151
Feb 2, 11 PM $ 0.0000535
+1.64%
$ 524,707 $ 24,167
Feb 2, 10 PM $ 0.0000526
-1.77%
$ 525,995 $ 24,491
Feb 2, 9 PM $ 0.0000536
+1.22%
$ 535,478 $ 24,199
Feb 2, 8 PM $ 0.0000529
-1.75%
$ 529,042 $ 24,124
Feb 2, 7 PM $ 0.0000539
+1.41%
$ 538,447 $ 24,226
Feb 2, 6 PM $ 0.0000531
-0.67%
$ 530,959 $ 24,165
Feb 2, 5 PM $ 0.0000535
+1.39%
$ 536,032 $ 23,949
Feb 2, 4 PM $ 0.0000527
-0.28%
$ 535,332 $ 22,706
Feb 2, 3 PM $ 0.0000529
+0.28%
$ 528,682 $ 22,617
Feb 2, 2 PM $ 0.0000527
+1.06%
$ 527,228 $ 22,949
Feb 2, 1 PM $ 0.0000522
+0.45%
$ 521,698 $ 22,944
Feb 2, 12 PM $ 0.0000519
-1.07%
$ 519,351 $ 22,917
Feb 2, 11 AM $ 0.0000525
+0.41%
$ 524,968 $ 22,917
Feb 2, 10 AM $ 0.0000523
+1.57%
$ 522,851 $ 22,758
Feb 2, 9 AM $ 0.000052
+1.01%
$ 519,630 $ 22,219
Feb 2, 8 AM $ 0.0000514
-0.02%
$ 514,420 $ 22,383
Feb 2, 7 AM $ 0.0000508
+2.25%
$ 514,502 $ 22,281
Feb 2, 6 AM $ 0.0000497
+0.94%
$ 496,891 $ 21,983
Feb 2, 5 AM $ 0.0000492
-3.11%
$ 492,244 $ 21,738
Feb 2, 4 AM $ 0.0000508
+1.82%
$ 508,058 $ 21,455
Feb 2, 3 AM $ 0.0000498
-2.72%
$ 498,228 $ 20,928
Feb 2, 2 AM $ 0.0000512
-2.95%
$ 519,084 $ 20,485
Feb 2, 1 AM $ 0.0000528
+3.38%
$ 527,767 $ 20,523
Feb 2, 12 AM $ 0.0000506
-2.32%
$ 505,907 $ 20,366
Feb 1, 11 PM $ 0.0000518
-0.87%
$ 517,905 $ 20,446
Feb 1, 10 PM $ 0.0000523
+1.46%
$ 522,475 $ 20,284
Feb 1, 9 PM $ 0.0000515
-1.09%
$ 514,941 $ 20,754
Feb 1, 8 PM $ 0.0000521
-0.06%
$ 520,607 $ 20,732
Feb 1, 7 PM $ 0.0000521
-0.23%
$ 520,925 $ 21,201
Feb 1, 6 PM $ 0.0000522
+0.28%
$ 522,146 $ 21,890
Feb 1, 5 PM $ 0.0000521
-1.03%
$ 520,666 $ 24,260
Feb 1, 4 PM $ 0.0000526
+1.34%
$ 526,109 $ 24,747
Feb 1, 3 PM $ 0.0000519
-0.88%
$ 519,155 $ 23,861
Feb 1, 2 PM $ 0.0000524
-2.75%
$ 523,741 $ 23,715
Feb 1, 1 PM $ 0.0000539
+1.81%
$ 538,525 $ 24,597
Feb 1, 12 PM $ 0.0000529
+0.19%
$ 528,936 $ 26,443
Feb 1, 11 AM $ 0.0000528
+0.17%
$ 527,907 $ 26,853
Feb 1, 10 AM $ 0.0000536
+1.46%
$ 535,890 $ 27,449
Feb 1, 9 AM $ 0.0000528
-0.97%
$ 528,177 $ 27,622
Feb 1, 8 AM $ 0.0000533
+1.43%
$ 533,376 $ 27,769
Feb 1, 7 AM $ 0.0000526
+1.26%
$ 525,854 $ 27,989