Duko Historical Data

DUKO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0000591
-3.16%
$ 590,760 $ 74,316
Apr 4, 7 AM $ 0.000061
-0.25%
$ 610,060 $ 71,015
Apr 4, 6 AM $ 0.0000612
-1.36%
$ 611,593 $ 72,269
Apr 4, 5 AM $ 0.000062
+0.32%
$ 619,851 $ 71,257
Apr 4, 3 AM $ 0.0000519
+0.20%
$ 518,477 $ 56,908
Apr 4, 2 AM $ 0.0000518
-0.79%
$ 517,764 $ 56,865
Apr 4, 1 AM $ 0.0000522
-0.17%
$ 521,871 $ 56,783
Apr 3, 9 PM $ 0.0000448
+3.23%
$ 448,057 $ 11,158
Apr 3, 8 PM $ 0.0000435
-0.03%
$ 434,553 $ 10,976
Apr 3, 7 PM $ 0.0000435
+0.81%
$ 434,696 $ 10,925
Apr 3, 6 PM $ 0.0000431
-0.64%
$ 431,213 $ 10,432
Apr 3, 5 PM $ 0.0000434
-0.10%
$ 433,986 $ 10,508
Apr 3, 4 PM $ 0.0000434
+0.23%
$ 434,414 $ 10,532
Apr 3, 3 PM $ 0.0000433
+0.37%
$ 433,401 $ 10,383
Apr 3, 2 PM $ 0.0000432
+0.06%
$ 431,819 $ 11,034
Apr 3, 1 PM $ 0.0000432
-2.26%
$ 431,550 $ 11,286
Apr 3, 12 PM $ 0.0000442
+1.58%
$ 441,518 $ 11,675
Apr 3, 11 AM $ 0.0000435
+0.70%
$ 434,637 $ 10,373
Apr 3, 10 AM $ 0.0000432
-0.24%
$ 431,612 $ 10,366
Apr 3, 9 AM $ 0.0000433
+1.27%
$ 432,640 $ 10,786
Apr 3, 8 AM $ 0.0000427
-0.13%
$ 427,237 $ 10,269
Apr 3, 7 AM $ 0.0000428
+3.06%
$ 427,809 $ 9,927
Apr 3, 6 AM $ 0.0000415
+0.05%
$ 415,112 $ 8,905
Apr 3, 5 AM $ 0.0000415
+0.16%
$ 414,916 $ 8,898
Apr 3, 4 AM $ 0.0000414
+0.03%
$ 414,271 $ 8,902
Apr 3, 3 AM $ 0.0000414
+0.73%
$ 414,165 $ 9,020
Apr 3, 2 AM $ 0.0000411
-0.19%
$ 411,169 $ 9,011
Apr 3, 1 AM $ 0.0000411
-0.52%
$ 411,196 $ 8,974
Apr 3, 12 AM $ 0.0000413
-0.37%
$ 412,771 $ 8,928
Apr 2, 11 PM $ 0.0000414
-0.33%
$ 414,284 $ 8,603
Apr 2, 10 PM $ 0.0000416
+0.54%
$ 415,635 $ 8,652
Apr 2, 9 PM $ 0.0000413
+0.41%
$ 413,422 $ 8,630
Apr 2, 8 PM $ 0.0000412
-0.03%
$ 411,750 $ 8,139
Apr 2, 7 PM $ 0.0000412
+0.22%
$ 411,867 $ 8,081
Apr 2, 6 PM $ 0.0000411
-0.64%
$ 410,978 $ 8,458
Apr 2, 5 PM $ 0.0000414
+0.07%
$ 413,629 $ 8,546
Apr 2, 4 PM $ 0.0000413
+0.26%
$ 413,359 $ 8,858
Apr 2, 3 PM $ 0.0000412
-0.64%
$ 412,306 $ 8,881
Apr 2, 2 PM $ 0.0000415
+2.67%
$ 414,966 $ 8,328
Apr 2, 1 PM $ 0.0000404
+0.47%
$ 404,157 $ 7,899
Apr 2, 12 PM $ 0.0000402
-0.23%
$ 402,282 $ 6,915
Apr 2, 11 AM $ 0.0000403
-0.29%
$ 403,214 $ 6,991
Apr 2, 10 AM $ 0.0000404
-0.14%
$ 404,373 $ 7,071
Apr 2, 9 AM $ 0.0000405
-0.18%
$ 404,945 $ 7,555
Apr 2, 8 AM $ 0.0000406
+0.09%
$ 405,662 $ 7,554
Apr 2, 7 AM $ 0.0000405
+0.45%
$ 405,315 $ 7,751
Apr 2, 6 AM $ 0.0000404
-0.06%
$ 403,480 $ 7,735
Apr 2, 5 AM $ 0.0000404
-0.22%
$ 403,724 $ 7,746
Apr 2, 4 AM $ 0.0000405
+0.04%
$ 404,626 $ 7,663
Apr 2, 3 AM $ 0.0000405
+0.33%
$ 404,452 $ 7,630