Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Duko Historical Data

DUKO Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 1 PM $0.0000465
+0.96%
$465,306 $8,593
May 21, 12 PM $0.0000462
-0.15%
$461,466 $8,416
May 21, 11 AM $0.0000463
-0.19%
$462,525 $8,489
May 21, 10 AM $0.0000467
-0.46%
$466,541 $8,603
May 21, 9 AM $0.000047
+0.70%
$470,219 $9,353
May 21, 8 AM $0.0000462
+0.20%
$461,881 $9,192
May 21, 7 AM $0.000046
-0.21%
$459,794 $9,311
May 21, 6 AM $0.0000461
-0.23%
$461,118 $9,308
May 21, 5 AM $0.0000465
+0.25%
$464,795 $9,306
May 21, 4 AM $0.0000463
+0.07%
$462,890 $9,337
May 21, 3 AM $0.0000459
-0.18%
$458,705 $9,316
May 21, 2 AM $0.0000458
-0.01%
$457,952 $9,299
May 21, 1 AM $0.0000459
+2.28%
$459,027 $9,268
May 21, 12 AM $0.0000448
+0.23%
$448,112 $8,245
May 20, 11 PM $0.0000448
-0.33%
$447,760 $8,214
May 20, 10 PM $0.0000446
-1.48%
$445,796 $9,422
May 20, 9 PM $0.0000453
+0.35%
$452,849 $3,569
May 20, 8 PM $0.0000449
-0.02%
$448,744 $3,627
May 20, 7 PM $0.0000448
-0.54%
$447,801 $3,115
May 20, 6 PM $0.0000455
+0.00%
$454,703 $3,001
May 20, 5 PM $0.0000455
+0.72%
$454,584 $3,021
May 20, 4 PM $0.0000452
-0.14%
$451,732 $2,722
May 20, 3 PM $0.0000452
+0.92%
$452,042 $2,740
May 20, 2 PM $0.0000446
-0.13%
$445,733 $2,759
May 20, 1 PM $0.0000448
+0.45%
$448,205 $2,749
May 20, 12 PM $0.0000446
-0.19%
$445,883 $3,708
May 20, 11 AM $0.0000448
-0.10%
$448,222 $3,924
May 20, 10 AM $0.0000448
+0.52%
$448,190 $4,064
May 20, 9 AM $0.0000447
+0.22%
$446,572 $3,364
May 20, 8 AM $0.0000451
-0.70%
$450,928 $3,632
May 20, 7 AM $0.0000454
+0.13%
$454,292 $3,190
May 20, 6 AM $0.0000453
+0.13%
$453,134 $3,187
May 20, 5 AM $0.000045
+0.03%
$449,937 $3,179
May 20, 4 AM $0.0000448
-0.10%
$447,489 $3,654
May 20, 3 AM $0.0000447
-0.44%
$446,730 $3,688
May 20, 2 AM $0.0000451
+0.26%
$451,007 $3,694
May 20, 1 AM $0.0000448
+0.13%
$448,392 $4,135
May 20, 12 AM $0.0000449
-0.19%
$448,483 $4,262
May 19, 11 PM $0.0000462
+0.20%
$461,921 $4,286
May 19, 10 PM $0.0000462
+0.10%
$461,677 $3,066
May 19, 9 PM $0.0000459
+0.20%
$458,749 $3,201
May 19, 8 PM $0.0000458
-0.01%
$457,823 $3,128
May 19, 7 PM $0.0000458
-0.16%
$458,126 $3,559
May 19, 6 PM $0.0000459
-0.13%
$459,360 $4,118
May 19, 5 PM $0.0000463
+0.53%
$462,945 $4,126
May 19, 4 PM $0.000046
+0.14%
$460,010 $4,107
May 19, 3 PM $0.0000457
-0.79%
$457,250 $4,190
May 19, 2 PM $0.0000461
+0.42%
$461,217 $4,421
May 19, 1 PM $0.000046
+1.07%
$460,348 $4,427
May 19, 12 PM $0.0000449
-0.46%
$448,579 $3,990