Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Duko Historical Data

DUKO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 12 PM $0.0000449
-0.46%
$448,579 $3,990
May 19, 11 AM $0.0000453
+0.08%
$453,066 $3,355
May 19, 10 AM $0.0000455
+0.07%
$455,256 $3,087
May 19, 9 AM $0.000046
+0.17%
$459,858 $3,088
May 19, 8 AM $0.0000463
+0.18%
$463,196 $2,784
May 19, 7 AM $0.0000462
+0.06%
$462,260 $3,058
May 19, 6 AM $0.000046
+0.63%
$460,389 $3,327
May 19, 5 AM $0.000046
+1.28%
$460,012 $3,318
May 19, 4 AM $0.0000454
+0.32%
$454,133 $2,836
May 19, 3 AM $0.0000451
-0.33%
$451,354 $3,025
May 19, 2 AM $0.0000451
-0.46%
$450,504 $3,144
May 19, 1 AM $0.0000452
-0.21%
$451,531 $2,681
May 19, 12 AM $0.000045
+0.31%
$449,519 $2,703
May 18, 11 PM $0.000045
-0.25%
$449,811 $2,731
May 18, 10 PM $0.0000449
+0.27%
$448,887 $2,834
May 18, 9 PM $0.0000443
-0.57%
$443,080 $2,663
May 18, 8 PM $0.0000444
+0.73%
$444,415 $2,760
May 18, 7 PM $0.0000432
-0.69%
$432,162 $2,733
May 18, 6 PM $0.0000443
-0.18%
$443,027 $2,599
May 18, 5 PM $0.0000444
+0.46%
$444,212 $2,626
May 18, 4 PM $0.0000442
+0.69%
$442,429 $2,616
May 18, 3 PM $0.000044
+0.55%
$439,640 $2,502
May 18, 2 PM $0.0000439
-0.60%
$438,767 $2,696
May 18, 1 PM $0.0000443
+0.40%
$442,828 $2,784
May 18, 12 PM $0.000044
+0.26%
$440,070 $3,182
May 18, 11 AM $0.0000439
+0.61%
$438,888 $3,607
May 18, 10 AM $0.0000438
-0.13%
$437,676 $4,912
May 18, 9 AM $0.0000439
-0.14%
$439,412 $4,936
May 18, 8 AM $0.000044
-1.39%
$439,518 $4,974
May 18, 7 AM $0.0000444
+0.24%
$444,167 $4,894
May 18, 6 AM $0.0000445
-0.55%
$444,846 $4,655
May 18, 5 AM $0.0000447
+0.63%
$446,895 $4,897
May 18, 4 AM $0.0000445
+0.44%
$445,300 $4,847
May 18, 3 AM $0.0000444
-0.90%
$443,517 $4,661
May 18, 2 AM $0.0000447
+0.17%
$447,361 $4,672
May 18, 1 AM $0.0000446
+0.15%
$446,154 $4,662
May 18, 12 AM $0.0000447
-0.92%
$446,992 $4,671
May 17, 11 PM $0.0000455
+0.67%
$454,624 $4,545
May 17, 10 PM $0.0000456
-0.18%
$455,443 $5,044
May 17, 9 PM $0.0000455
-0.12%
$454,962 $5,757
May 17, 8 PM $0.0000456
+0.00%
$455,689 $5,786
May 17, 4 PM $0.0000454
+0.00%
$453,541 $6,200
May 17, 3 PM $0.0000454
+0.63%
$453,652 $6,186
May 17, 2 PM $0.0000451
-0.05%
$450,895 $5,918
May 17, 1 PM $0.0000455
-0.21%
$455,290 $6,334
May 17, 12 PM $0.0000456
+1.23%
$455,783 $6,196
May 17, 11 AM $0.0000454
+0.60%
$454,165 $5,938
May 17, 10 AM $0.0000452
+0.00%
$452,049 $4,884
May 17, 9 AM $0.0000455
+0.10%
$454,466 $5,606
May 17, 8 AM $0.0000454
+0.39%
$453,997 $5,982