Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Duko Historical Data

DUKO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2026 $0.000053
+2.92%
$530,310 $8,229
Apr 8, 2026 $0.0000515
+0.39%
$515,384 $29,020
Apr 7, 2026 $0.0000513
+0.36%
$513,404 $24,882
Apr 6, 2026 $0.0000512
-1.93%
$511,586 $3,229
Apr 5, 2026 $0.0000522
-3.88%
$521,641 $9,996
Apr 4, 2026 $0.0000543
+3.81%
$542,724 $49,763
Apr 3, 2026 $0.0000448
+8.15%
$448,057 $11,158
Apr 2, 2026 $0.0000414
-0.18%
$414,284 $8,603
Apr 1, 2026 $0.0000415
-2.00%
$415,041 $7,855
Mar 31, 2026 $0.0000424
+4.48%
$423,492 $8,969
Mar 30, 2026 $0.0000405
-1.62%
$405,318 $9,929
Mar 29, 2026 $0.0000412
-1.02%
$411,978 $15,745
Mar 28, 2026 $0.0000418
+4.90%
$417,927 $9,173
Mar 27, 2026 $0.0000398
-4.93%
$398,398 $7,427
Mar 26, 2026 $0.0000419
-2.49%
$419,062 $10,457
Mar 25, 2026 $0.000043
-8.33%
$429,743 $23,617
Mar 24, 2026 $0.0000469
+2.70%
$468,435 $30,564
Mar 23, 2026 $0.0000456
+3.22%
$456,108 $19,789
Mar 22, 2026 $0.0000442
-21.62%
$441,889 $46,965
Mar 21, 2026 $0.0000564
-8.11%
$563,765 $10,783
Mar 20, 2026 $0.0000614
-2.12%
$613,522 $7,124
Mar 19, 2026 $0.0000627
-8.88%
$626,833 $12,775
Mar 18, 2026 $0.0000688
-4.59%
$687,924 $9,512
Mar 17, 2026 $0.0000721
+11.29%
$720,995 $26,973
Mar 16, 2026 $0.0000648
+7.27%
$647,867 $16,582
Mar 15, 2026 $0.0000604
-20.54%
$603,946 $57,423
Mar 14, 2026 $0.000076
-5.07%
$760,110 $208,933
Mar 13, 2026 $0.0000801
+90.64%
$800,706 $246,260
Mar 12, 2026 $0.000042
+0.18%
$420,011 $5,249
Mar 11, 2026 $0.0000419
-1.63%
$419,249 $5,684
Mar 10, 2026 $0.0000426
+6.99%
$426,212 $25,307
Mar 9, 2026 $0.0000398
+4.81%
$398,371 $21,118
Mar 8, 2026 $0.000038
-1.05%
$380,081 $7,424
Mar 7, 2026 $0.0000384
-3.03%
$384,102 $9,191
Mar 6, 2026 $0.0000396
-5.04%
$396,113 $5,908
Mar 5, 2026 $0.0000417
-3.83%
$417,138 $7,963
Mar 4, 2026 $0.0000434
+3.58%
$433,739 $5,966
Mar 3, 2026 $0.0000419
+3.64%
$418,755 $10,892
Mar 2, 2026 $0.0000404
+2.44%
$404,048 $5,829
Mar 1, 2026 $0.0000394
+0.34%
$394,409 $16,837
Feb 28, 2026 $0.0000393
+2.73%
$393,061 $8,309
Feb 27, 2026 $0.0000383
-4.89%
$382,601 $14,729
Feb 26, 2026 $0.0000402
-9.04%
$402,275 $20,013
Feb 25, 2026 $0.0000442
+18.76%
$442,244 $41,919
Feb 24, 2026 $0.0000372
+4.44%
$372,371 $6,964
Feb 23, 2026 $0.0000357
-8.22%
$356,544 $8,951
Feb 22, 2026 $0.0000389
-6.37%
$388,484 $8,967
Feb 21, 2026 $0.0000415
+0.48%
$414,931 $27,900
Feb 20, 2026 $0.0000413
+23.25%
$412,158 $64,559
Feb 19, 2026 $0.0000335
+0.21%
$335,029 $16,759