Duko Historical Data

DUKO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0000535
+3.23%
$ 524,707 $ 24,167
Feb 1, 2026 $ 0.0000518
-2.04%
$ 517,905 $ 20,446
Jan 31, 2026 $ 0.0000529
-15.60%
$ 528,690 $ 27,880
Jan 30, 2026 $ 0.0000626
+0.05%
$ 626,382 $ 23,111
Jan 29, 2026 $ 0.0000626
-7.82%
$ 626,044 $ 29,474
Jan 28, 2026 $ 0.0000679
-1.70%
$ 679,176 $ 21,991
Jan 27, 2026 $ 0.0000691
+0.21%
$ 690,904 $ 24,938
Jan 26, 2026 $ 0.000069
+5.96%
$ 689,455 $ 28,196
Jan 25, 2026 $ 0.0000651
-9.77%
$ 650,686 $ 40,871
Jan 24, 2026 $ 0.0000721
-0.89%
$ 721,163 $ 24,613
Jan 23, 2026 $ 0.0000728
+1.30%
$ 727,650 $ 85,003
Jan 22, 2026 $ 0.0000718
-4.45%
$ 718,292 $ 28,835
Jan 21, 2026 $ 0.0000752
+4.28%
$ 751,769 $ 23,514
Jan 20, 2026 $ 0.0000721
-11.79%
$ 720,895 $ 35,249
Jan 19, 2026 $ 0.0000817
-5.21%
$ 817,275 $ 38,419
Jan 18, 2026 $ 0.0000862
-5.63%
$ 862,162 $ 36,339
Jan 17, 2026 $ 0.0000914
+7.51%
$ 913,577 $ 34,523
Jan 16, 2026 $ 0.000085
+0.15%
$ 849,771 $ 22,219
Jan 15, 2026 $ 0.0000849
-3.49%
$ 848,470 $ 24,922
Jan 14, 2026 $ 0.0000879
+0.36%
$ 879,190 $ 23,560
Jan 13, 2026 $ 0.0000868
+4.38%
$ 868,243 $ 26,274
Jan 12, 2026 $ 0.0000832
+1.78%
$ 831,806 $ 30,143
Jan 11, 2026 $ 0.0000817
+1.23%
$ 817,312 $ 30,249
Jan 10, 2026 $ 0.0000807
-0.27%
$ 807,373 $ 33,032
Jan 9, 2026 $ 0.000081
-8.24%
$ 809,526 $ 36,284
Jan 8, 2026 $ 0.0000882
-4.74%
$ 878,656 $ 38,580
Jan 7, 2026 $ 0.0000926
-9.97%
$ 913,356 $ 35,838
Jan 6, 2026 $ 0.000103
+7.65%
$ 1.03 million $ 66,086
Jan 5, 2026 $ 0.0000956
+5.27%
$ 955,640 $ 48,479
Jan 4, 2026 $ 0.0000908
+16.47%
$ 907,702 $ 51,331
Jan 3, 2026 $ 0.0000779
-10.07%
$ 779,343 $ 49,421
Jan 2, 2026 $ 0.0000867
+18.53%
$ 866,644 $ 44,018
Jan 1, 2026 $ 0.0000731
-6.42%
$ 731,156 $ 34,054
Dec 31, 2025 $ 0.0000767
+9.60%
$ 781,347 $ 39,188
Dec 30, 2025 $ 0.00007
-5.64%
$ 699,413 $ 32,778
Dec 29, 2025 $ 0.0000756
-2.42%
$ 755,142 $ 23,144
Dec 28, 2025 $ 0.0000767
+1.26%
$ 774,405 $ 37,313
Dec 27, 2025 $ 0.0000752
+6.02%
$ 756,968 $ 36,921
Dec 26, 2025 $ 0.0000713
-2.51%
$ 710,979 $ 28,116
Dec 25, 2025 $ 0.0000739
+3.78%
$ 731,263 $ 23,685
Dec 24, 2025 $ 0.000072
+0.41%
$ 720,592 $ 28,675
Dec 23, 2025 $ 0.000073
-1.28%
$ 717,444 $ 23,276
Dec 22, 2025 $ 0.0000737
-0.27%
$ 739,441 $ 25,709
Dec 21, 2025 $ 0.0000747
-3.29%
$ 739,084 $ 27,089
Dec 20, 2025 $ 0.0000785
-3.30%
$ 782,178 $ 33,301
Dec 19, 2025 $ 0.0000812
+10.70%
$ 811,413 $ 34,326
Dec 18, 2025 $ 0.0000732
-2.83%
$ 733,343 $ 42,394
Dec 17, 2025 $ 0.0000753
-8.11%
$ 753,392 $ 22,972
Dec 16, 2025 $ 0.0000818
-8.44%
$ 817,689 $ 31,584
Dec 15, 2025 $ 0.0000887
+1.11%
$ 884,878 $ 89,107