Duko Historical Data

DUKO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.0000376
+0.20%
$ 375,535 $ 5,291
Jun 23, 5 PM $ 0.0000377
+0.22%
$ 376,508 $ 4,982
Jun 23, 4 PM $ 0.0000377
+0.75%
$ 376,757 $ 4,993
Jun 23, 3 PM $ 0.0000374
-1.60%
$ 374,209 $ 5,052
Jun 23, 2 PM $ 0.000038
+0.32%
$ 380,282 $ 5,021
Jun 23, 1 PM $ 0.0000377
-0.23%
$ 377,119 $ 4,956
Jun 23, 12 PM $ 0.0000379
+0.35%
$ 378,875 $ 4,996
Jun 23, 11 AM $ 0.0000377
+0.56%
$ 377,081 $ 5,014
Jun 23, 10 AM $ 0.0000378
+0.03%
$ 377,978 $ 4,980
Jun 23, 9 AM $ 0.0000381
+0.41%
$ 381,411 $ 5,135
Jun 23, 8 AM $ 0.000038
-2.44%
$ 379,627 $ 4,686
Jun 23, 7 AM $ 0.0000391
+0.19%
$ 391,124 $ 4,679
Jun 23, 6 AM $ 0.0000388
-1.54%
$ 387,947 $ 4,689
Jun 23, 5 AM $ 0.0000395
-0.45%
$ 395,134 $ 4,798
Jun 23, 4 AM $ 0.0000399
-0.17%
$ 398,912 $ 4,815
Jun 23, 3 AM $ 0.0000399
-0.21%
$ 398,921 $ 4,849
Jun 23, 2 AM $ 0.00004
+0.45%
$ 399,487 $ 4,874
Jun 23, 1 AM $ 0.0000399
+0.12%
$ 399,417 $ 4,849
Jun 23, 12 AM $ 0.0000398
-1.01%
$ 397,949 $ 4,864
Jun 22, 11 PM $ 0.0000403
+0.11%
$ 402,560 $ 4,834
Jun 22, 10 PM $ 0.0000401
-0.13%
$ 400,718 $ 4,839
Jun 22, 9 PM $ 0.0000402
-0.15%
$ 401,480 $ 6,046
Jun 22, 8 PM $ 0.0000401
-0.01%
$ 401,397 $ 6,050
Jun 22, 7 PM $ 0.00004
+0.28%
$ 399,497 $ 5,884
Jun 22, 6 PM $ 0.0000403
+0.31%
$ 403,379 $ 1,968
Jun 22, 5 PM $ 0.00004
+0.00%
$ 400,174 $ 1,869
Jun 22, 4 PM $ 0.0000397
-0.39%
$ 397,327 $ 1,859
Jun 22, 3 PM $ 0.0000402
-0.10%
$ 401,649 $ 1,777
Jun 22, 2 PM $ 0.0000406
-1.15%
$ 405,660 $ 1,784
Jun 22, 1 PM $ 0.0000408
+0.67%
$ 407,737 $ 1,821
Jun 22, 12 PM $ 0.0000405
-0.17%
$ 404,773 $ 1,931
Jun 22, 11 AM $ 0.0000404
+0.01%
$ 403,565 $ 2,001
Jun 22, 10 AM $ 0.0000403
-0.34%
$ 402,935 $ 2,002
Jun 22, 9 AM $ 0.0000404
-0.17%
$ 404,164 $ 1,833
Jun 22, 8 AM $ 0.0000408
+0.00%
$ 407,896 $ 1,841
Jun 22, 7 AM $ 0.0000409
+0.84%
$ 409,013 $ 1,846
Jun 22, 6 AM $ 0.0000407
+0.72%
$ 406,879 $ 1,857
Jun 22, 5 AM $ 0.0000405
+0.36%
$ 405,081 $ 1,826
Jun 22, 4 AM $ 0.0000403
+0.12%
$ 402,471 $ 1,848
Jun 22, 3 AM $ 0.0000406
+0.15%
$ 406,208 $ 1,839
Jun 22, 2 AM $ 0.0000408
-0.31%
$ 407,485 $ 2,010
Jun 22, 1 AM $ 0.0000408
+1.37%
$ 407,582 $ 2,019
Jun 22, 12 AM $ 0.00004
+0.56%
$ 400,405 $ 1,986
Jun 21, 11 PM $ 0.0000401
+0.28%
$ 400,850 $ 2,374
Jun 21, 10 PM $ 0.0000399
+0.75%
$ 399,364 $ 2,543
Jun 21, 9 PM $ 0.0000393
-0.82%
$ 393,020 $ 1,154
Jun 21, 8 PM $ 0.00004
-0.47%
$ 399,532 $ 1,159
Jun 21, 7 PM $ 0.0000401
+0.17%
$ 400,753 $ 1,137
Jun 21, 6 PM $ 0.0000399
-0.44%
$ 399,348 $ 1,634
Jun 21, 5 PM $ 0.0000402
+0.03%
$ 401,961 $ 1,639