Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Duko Historical Data

DUKO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 8 PM $0.0000294
+0.11%
$293,539 $240
Oct 10, 1 PM $0.0000292
+0.00%
$291,714 $352
Oct 10, 12 PM $0.0000292
+0.00%
$291,617 $322
Oct 10, 11 AM $0.0000292
+0.00%
$292,075 $322
Oct 10, 10 AM $0.0000292
+0.00%
$291,457 $321
Oct 10, 9 AM $0.0000292
+0.11%
$292,339 $279
Oct 10, 8 AM $0.0000292
+0.00%
$291,744 $361
Oct 10, 5 AM $0.0000292
-0.14%
$291,716 $337
Oct 10, 3 AM $0.0000295
+0.00%
$295,191 $0.1
Oct 9, 8 PM $0.000029
+0.34%
$289,615 $893
Oct 9, 7 PM $0.0000288
-0.75%
$288,445 $940
Oct 9, 6 PM $0.000029
+0.00%
$289,930 $919
Oct 9, 5 PM $0.0000291
+0.10%
$290,562 $911
Oct 9, 3 PM $0.000029
+0.00%
$290,113 $811
Oct 9, 1 PM $0.0000292
+0.45%
$291,725 $1,512
Oct 9, 9 AM $0.0000293
-0.12%
$292,872 $1,464
Oct 9, 8 AM $0.0000293
+0.00%
$292,643 $1,388
Oct 9, 7 AM $0.0000294
+0.00%
$293,631 $1,373
Oct 9, 6 AM $0.0000294
+0.24%
$294,113 $1,367
Oct 9, 5 AM $0.0000292
+0.00%
$-- $2,052
Oct 9, 4 AM $0.0000298
+0.00%
$298,095 $1,512
Oct 9, 1 AM $0.0000295
+0.00%
$295,083 $1,568
Oct 8, 8 PM $0.0000296
+0.55%
$295,786 $1,571
Oct 8, 7 PM $0.0000294
+0.00%
$293,806 $1,556
Oct 8, 5 PM $0.0000293
+0.00%
$293,332 $2,546
Oct 8, 3 PM $0.0000306
-0.73%
$305,696 $2,546
Oct 8, 12 PM $0.000031
+0.00%
$310,032 $2,504
Oct 8, 11 AM $0.0000311
+0.00%
$310,838 $2,503
Oct 8, 9 AM $0.0000316
+0.07%
$316,004 $2,580
Oct 8, 8 AM $0.000031
+0.00%
$309,983 $1,875
Oct 8, 5 AM $0.0000317
+0.00%
$317,320 $1,874
Oct 8, 4 AM $0.0000308
-0.85%
$308,401 $1,854
Oct 8, 2 AM $0.0000314
+0.20%
$313,694 $1,954
Oct 8, 1 AM $0.0000314
+0.00%
$313,774 $2,639
Oct 7, 9 PM $0.000031
-0.64%
$310,117 $2,631
Oct 7, 8 PM $0.0000313
-0.07%
$312,514 $2,806
Oct 7, 7 PM $0.0000312
+3.80%
$312,021 $2,779
Oct 7, 6 PM $0.0000302
+0.00%
$302,007 $1,194
Oct 7, 11 AM $0.0000303
-0.35%
$303,356 $1,240
Oct 7, 10 AM $0.0000305
-0.03%
$304,588 $1,289
Oct 7, 9 AM $0.0000305
-0.29%
$305,404 $1,217
Oct 7, 7 AM $0.0000308
+0.00%
$308,288 $1,267
Oct 7, 4 AM $0.0000306
-0.05%
$305,999 $1,474
Oct 7, 3 AM $0.0000306
+0.41%
$306,247 $1,466
Oct 7, 2 AM $0.0000305
-2.24%
$305,001 $689
Oct 7, 1 AM $0.0000318
+0.00%
$317,933 $729
Oct 7, 12 AM $0.0000319
+0.09%
$318,568 $727
Oct 6, 11 PM $0.0000319
+0.00%
$318,573 $704
Oct 6, 9 PM $0.0000318
+0.00%
$318,287 $588
Oct 6, 8 PM $0.0000319
-0.03%
$319,197 $549