Duko Historical Data

DUKO Page 4
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.0000498
+0.00%
$ 497,632 $ 22,930
12:39 AM $ 0.0000498
+0.00%
$ 497,632 $ 22,922
12:34 AM $ 0.0000498
+0.00%
$ 497,632 $ 22,914
12:29 AM $ 0.0000498
+0.00%
$ 497,632 $ 22,906
12:24 AM $ 0.0000498
+0.00%
$ 497,632 $ 22,897
12:19 AM $ 0.0000498
+0.00%
$ 497,633 $ 22,889
12:16 AM $ 0.0000501
+0.00%
$ 497,633 $ 22,881
12:14 AM $ 0.0000501
+0.00%
$ 500,475 $ 22,981
12:09 AM $ 0.0000501
+0.00%
$ 500,477 $ 22,973
12:04 AM $ 0.0000501
+0.00%
$ 500,477 $ 22,967
11:59 PM $ 0.0000501
+0.00%
$ 500,477 $ 22,967
11:54 PM $ 0.0000501
+0.00%
$ 500,477 $ 22,967
11:49 PM $ 0.0000501
+0.00%
$ 500,477 $ 22,968
11:46 PM $ 0.0000499
+0.00%
$ 500,477 $ 22,968
11:44 PM $ 0.0000499
+0.00%
$ 498,857 $ 23,544
11:39 PM $ 0.0000499
+0.00%
$ 498,856 $ 23,543
11:34 PM $ 0.0000499
+0.00%
$ 498,856 $ 23,543
11:29 PM $ 0.0000499
+0.00%
$ 498,856 $ 23,544
11:24 PM $ 0.0000499
+0.00%
$ 498,856 $ 23,544
11:19 PM $ 0.0000499
+0.00%
$ 498,856 $ 23,545
11:16 PM $ 0.0000498
+0.00%
$ 498,856 $ 23,545
11:14 PM $ 0.0000498
+0.00%
$ 497,685 $ 23,527
11:09 PM $ 0.0000498
+0.00%
$ 497,685 $ 23,527
11:04 PM $ 0.0000498
+0.00%
$ 497,685 $ 23,527
10:59 PM $ 0.0000498
+0.00%
$ 497,685 $ 23,528
10:54 PM $ 0.0000498
+0.00%
$ 497,685 $ 23,528
10:49 PM $ 0.0000498
+0.00%
$ 497,707 $ 23,529
10:46 PM $ 0.00005
+0.00%
$ 497,707 $ 23,530
10:44 PM $ 0.00005
+0.00%
$ 499,804 $ 23,774
10:39 PM $ 0.0000499
+0.00%
$ 499,353 $ 23,775
10:34 PM $ 0.00005
+0.00%
$ 499,954 $ 23,772
10:29 PM $ 0.0000502
+0.00%
$ 501,929 $ 23,742
10:24 PM $ 0.0000502
+0.00%
$ 502,352 $ 23,741
10:19 PM $ 0.00005
+0.00%
$ 499,798 $ 23,740
10:16 PM $ 0.0000499
+0.00%
$ 499,798 $ 23,612
10:14 PM $ 0.0000499
+0.00%
$ 498,650 $ 18,785
10:09 PM $ 0.0000499
+0.00%
$ 498,650 $ 18,785
10:04 PM $ 0.0000499
+0.00%
$ 498,650 $ 18,785
9:59 PM $ 0.0000499
+0.00%
$ 498,650 $ 18,785
9:54 PM $ 0.0000499
+0.00%
$ 498,650 $ 18,785
9:49 PM $ 0.0000499
+0.00%
$ 498,650 $ 18,785
9:46 PM $ 0.0000499
+0.00%
$ 498,650 $ 18,785
9:44 PM $ 0.0000499
+0.00%
$ 499,301 $ 18,928
9:39 PM $ 0.0000499
+0.00%
$ 499,301 $ 18,929
9:34 PM $ 0.0000499
+0.00%
$ 499,301 $ 18,929
9:29 PM $ 0.00005
+0.00%
$ 500,412 $ 18,929
9:24 PM $ 0.00005
+0.00%
$ 500,412 $ 18,929
9:19 PM $ 0.00005
+0.00%
$ 500,412 $ 18,929
9:16 PM $ 0.00005
+0.00%
$ 500,412 $ 18,929
9:14 PM $ 0.00005
+0.00%
$ 500,089 $ 18,937