Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Duko Historical Data

DUKO Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 7 AM $0.0000452
-0.15%
$452,136 $5,902
May 17, 6 AM $0.0000454
+0.01%
$453,547 $5,785
May 17, 5 AM $0.0000453
-0.04%
$452,718 $5,786
May 17, 4 AM $0.0000452
+0.30%
$451,742 $5,879
May 17, 3 AM $0.000045
-0.08%
$450,386 $6,110
May 17, 2 AM $0.0000449
-0.04%
$448,654 $5,969
May 17, 1 AM $0.000045
-0.46%
$450,041 $5,944
May 17, 12 AM $0.0000454
-0.49%
$453,599 $5,992
May 16, 11 PM $0.0000454
-0.13%
$453,812 $6,010
May 16, 10 PM $0.0000454
-0.21%
$454,401 $10,275
May 16, 9 PM $0.0000454
-0.27%
$453,721 $9,005
May 16, 8 PM $0.0000455
-0.18%
$454,503 $9,013
May 16, 7 PM $0.0000458
+0.57%
$457,991 $9,122
May 16, 6 PM $0.0000458
-0.08%
$458,094 $9,186
May 16, 5 PM $0.0000459
+0.24%
$458,472 $9,042
May 16, 4 PM $0.000045
+1.93%
$449,653 $9,476
May 16, 3 PM $0.0000442
+0.13%
$441,893 $8,389
May 16, 2 PM $0.0000441
-0.73%
$440,970 $8,292
May 16, 1 PM $0.0000447
-0.52%
$446,613 $8,033
May 16, 12 PM $0.0000449
+0.70%
$448,959 $7,557
May 16, 11 AM $0.0000448
+0.26%
$448,420 $7,263
May 16, 10 AM $0.000044
+0.01%
$439,553 $7,105
May 16, 9 AM $0.0000445
-0.34%
$445,098 $6,385
May 16, 8 AM $0.0000445
+0.23%
$445,394 $6,650
May 16, 7 AM $0.0000444
-1.59%
$444,357 $7,069
May 16, 6 AM $0.0000452
+0.02%
$452,191 $7,125
May 16, 5 AM $0.0000452
+0.21%
$452,395 $7,731
May 16, 4 AM $0.0000453
-0.54%
$452,690 $7,427
May 16, 3 AM $0.0000455
-0.44%
$454,703 $7,214
May 16, 2 AM $0.0000457
-0.01%
$456,716 $7,422
May 16, 1 AM $0.0000457
+0.32%
$456,913 $7,517
May 16, 12 AM $0.0000455
-0.50%
$455,277 $7,550
May 15, 11 PM $0.0000458
+0.36%
$457,680 $7,811
May 15, 10 PM $0.0000455
-0.19%
$455,407 $3,692
May 15, 9 PM $0.0000456
-0.38%
$455,908 $3,694
May 15, 8 PM $0.0000458
-0.58%
$458,011 $3,583
May 15, 7 PM $0.0000458
+0.05%
$458,295 $4,399
May 15, 6 PM $0.0000459
+0.18%
$459,318 $7,354
May 15, 5 PM $0.0000457
+0.74%
$457,298 $7,380
May 15, 4 PM $0.0000454
+0.38%
$453,961 $7,372
May 15, 3 PM $0.000045
-0.13%
$449,782 $8,635
May 15, 2 PM $0.000045
-1.12%
$449,952 $8,629
May 15, 1 PM $0.0000457
-0.65%
$457,351 $9,204
May 15, 12 PM $0.0000463
+0.02%
$462,440 $9,199
May 15, 11 AM $0.0000462
+0.01%
$462,369 $9,240
May 15, 10 AM $0.0000462
-0.09%
$461,845 $9,678
May 15, 9 AM $0.000047
+0.04%
$469,432 $9,870
May 15, 8 AM $0.000047
-1.20%
$470,216 $9,284
May 15, 7 AM $0.0000473
+0.93%
$473,063 $8,721
May 15, 6 AM $0.0000469
+1.04%
$468,695 $8,686